Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:02-06:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:02:49	73.45	42	AT	73.45	73.5	Sell		4,871,172	351	LSE
06:55:40	73.45	149	O	73.45	73.8	Sell		4,871,130	350	LSE
06:55:40	73.45	294	O	73.45	73.8	Sell		4,870,981	349	LSE
06:55:40	73.45	932	O	73.45	73.8	Sell		4,870,687	348	LSE
06:55:39	73.45	182	O	73.45	73.8	Sell		4,869,755	347	LSE
06:52:40	73.799	1	O	73.45	73.8	Buy		4,869,573	346	LSE
06:49:43	73.5	75000	O	73.4	73.8	Sell		4,869,572	345	LSE
06:49:31	73.617	6039	O	73.4	73.8	Buy		4,794,572	344	LSE
06:48:45	73.5	3029	AT	73.4	73.5	Buy		4,788,533	343	LSE
06:48:45	73.45	26	AT	73.4	73.45	Buy		4,785,504	342	LSE
06:48:45	73.45	91	AT	73.4	73.45	Buy		4,785,478	341	LSE
06:48:42	73.4	3	O	73.4	73.45	Sell		4,785,387	340	LSE
06:47:45	73.5	1642	AT	73.35	73.5	Buy		4,785,384	339	LSE
06:47:45	73.5	5329	AT	73.35	73.5	Buy		4,783,742	338	LSE
06:47:45	73.45	165	AT	73.35	73.45	Buy		4,778,413	337	LSE
06:47:45	73.45	39	AT	73.35	73.45	Buy		4,778,248	336	LSE
06:47:45	73.45	172	AT	73.35	73.45	Buy		4,778,209	335	LSE
06:47:12	73.5	5197	AT	73.35	73.5	Buy		4,778,037	334	LSE
06:47:12	73.5	1400	AT	73.35	73.5	Buy		4,772,840	333	LSE
06:47:12	73.5	1400	AT	73.35	73.5	Buy		4,771,440	332	LSE
06:47:12	73.5	700	AT	73.35	73.5	Buy		4,770,040	331	LSE
06:47:12	73.4	627	AT	73.4	73.5	Sell		4,769,340	330	LSE
06:47:12	73.4	90	AT	73.4	73.5	Sell		4,768,713	329	LSE
06:47:12	73.4	2154	AT	73.4	73.5	Sell		4,768,623	328	LSE
06:47:12	73.4	3234	AT	73.4	73.5	Sell		4,766,469	327	LSE
06:47:12	73.5	1076	AT	73.5	73.8	Sell		4,763,235	326	LSE
06:47:12	73.5	227	AT	73.5	73.8	Sell		4,762,159	325	LSE
06:47:06	73.6	2152	AT	73.6	73.9	Sell		4,761,932	324	LSE
06:47:06	73.55	114	AT	73.4	73.55	Buy		4,759,780	323	LSE
06:47:06	73.55	2847	AT	73.4	73.55	Buy		4,759,666	322	LSE
06:47:06	73.55	4200	AT	73.4	73.55	Buy		4,756,819	321	LSE
06:47:06	73.55	700	AT	73.4	73.55	Buy		4,752,619	320	LSE
06:47:06	73.5	123	AT	73.5	73.55	Sell		4,751,919	319	LSE
06:47:06	73.5	1081	AT	73.5	73.55	Sell		4,751,796	318	LSE
06:47:06	73.5	264	AT	73.5	73.55	Sell		4,750,715	317	LSE
06:47:06	73.55	212	AT	73.55	73.9	Sell		4,750,451	316	LSE
06:47:06	73.55	124	AT	73.55	73.9	Sell		4,750,239	315	LSE
06:47:06	73.55	1509	AT	73.55	73.9	Sell		4,750,115	314	LSE
06:47:06	73.55	408	AT	73.55	73.9	Sell		4,748,606	313	LSE
06:46:26	73.55	44	O	73.55	73.9	Sell		4,748,198	312	LSE
06:45:34	73.8	75	AT	73.4	73.8	Buy		4,748,154	311	LSE
06:45:34	73.8	257	AT	73.4	73.8	Buy		4,748,079	310	LSE
06:45:32	73.5	10033	AT	73.4	73.5	Buy		4,747,822	309	LSE
06:45:32	73.5	7292	AT	73.4	73.5	Buy		4,737,789	308	LSE
06:45:32	73.5	7675	AT	73.4	73.5	Buy		4,730,497	307	LSE
06:45:32	73.4	235	AT	73.35	73.4	Buy		4,722,822	306	LSE
06:45:30	73.45	296	AT	73.35	73.45	Buy		4,722,587	305	LSE
06:45:30	73.45	3	AT	73.35	73.45	Buy		4,722,291	304	LSE
06:44:44	73.5	2351	AT	73.35	73.5	Buy		4,722,288	303	LSE
06:44:44	73.5	700	AT	73.35	73.5	Buy		4,719,937	302	LSE
06:44:44	73.5	1349	AT	73.35	73.5	Buy		4,719,237	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions