Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (10:00-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:05	72.6	166	AT	72.6	72.7	Sell		5,671,950	601	LSE
10:00:05	72.6	892	AT	72.6	72.7	Sell		5,671,784	600	LSE
09:59:54	72.75	575	O	72.6	72.75	Buy		5,670,892	599	LSE
09:59:52	72.75	481	O	72.6	72.75	Buy		5,670,317	598	LSE
09:59:47	72.85	100	O	72.6	72.75	Buy		5,669,836	597	LSE
09:56:48	72.6	35	O	72.65	72.85	Sell		5,669,736	596	LSE
09:56:47	72.75	1097	AT	72.75	72.9	Sell		5,669,701	595	LSE
09:56:47	72.75	803	AT	72.75	72.9	Sell		5,668,604	594	LSE
09:56:47	72.75	334	AT	72.75	72.9	Sell		5,667,801	593	LSE
09:56:47	72.75	2	AT	72.75	72.9	Sell		5,667,467	592	LSE
09:55:38	72.9	1133	AT	72.9	73.05	Sell		5,667,465	591	LSE
09:55:38	72.9	365	AT	72.9	73.05	Sell		5,666,332	590	LSE
09:55:38	72.9	35	AT	72.9	73.05	Sell		5,665,967	589	LSE
09:48:30	72.95	114	AT	72.95	73.1	Sell		5,665,932	588	LSE
09:48:30	72.95	555	AT	72.95	73.1	Sell		5,665,818	587	LSE
09:48:30	72.95	1961	AT	72.95	73.1	Sell		5,665,263	586	LSE
09:48:30	72.95	984	AT	72.95	73.1	Sell		5,663,302	585	LSE
09:48:30	72.95	700	AT	72.95	73.1	Sell		5,662,318	584	LSE
09:48:22	73.1	1	AT	72.95	73.1	Buy		5,661,618	583	LSE
09:48:22	73.1	10	AT	72.95	73.1	Buy		5,661,617	582	LSE
09:48:22	73.0	2308	AT	73.0	73.1	Sell		5,661,607	581	LSE
09:48:22	73.0	953	AT	73.0	73.1	Sell		5,659,299	580	LSE
09:48:22	73.0	173	AT	73.0	73.1	Sell		5,658,346	579	LSE
09:48:22	73.0	527	AT	73.0	73.1	Sell		5,658,173	578	LSE
09:48:22	73.0	700	AT	73.0	73.1	Sell		5,657,646	577	LSE
09:48:22	73.0	700	AT	73.0	73.1	Sell		5,656,946	576	LSE
09:48:22	73.05	167	AT	73.05	73.15	Sell		5,656,246	575	LSE
09:48:22	73.15	16	AT	73.0	73.15	Buy		5,656,079	574	LSE
09:47:43	73.15	36	AT	73.0	73.15	Buy		5,656,063	573	LSE
09:45:08	73.141	209411	O	72.95	73.2	Buy		5,656,027	572	LSE
09:44:43	73.0	1913	AT	72.95	73.0	Buy		5,446,616	571	LSE
09:44:43	73.0	797	AT	72.95	73.0	Buy		5,444,703	570	LSE
09:44:43	73.0	10343	AT	72.95	73.0	Buy		5,443,906	569	LSE
09:44:43	73.0	1400	AT	72.95	73.0	Buy		5,433,563	568	LSE
09:44:43	73.0	547	AT	72.95	73.0	Buy		5,432,163	567	LSE
09:44:37	73.0	10000	AT	72.9	73.0	Buy		5,431,616	566	LSE
09:44:31	73.05	2	AT	73.05	73.3	Sell		5,421,616	565	LSE
09:44:31	73.05	663	AT	73.05	73.25	Sell		5,421,614	564	LSE
09:44:31	73.05	2175	AT	72.9	73.05	Buy		5,420,951	563	LSE
09:44:31	73.0	14794	AT	72.9	73.0	Buy		5,418,776	562	LSE
09:44:31	73.0	206	AT	72.9	73.0	Buy		5,403,982	561	LSE
09:43:37	73.1	464	AT	73.05	73.1	Buy		5,403,776	560	LSE
09:43:37	73.1	700	AT	73.05	73.1	Buy		5,403,312	559	LSE
09:43:37	73.1	700	AT	73.05	73.1	Buy		5,402,612	558	LSE
09:43:37	73.1	1400	AT	73.05	73.1	Buy		5,401,912	557	LSE
09:43:37	73.1	2800	AT	73.05	73.1	Buy		5,400,512	556	LSE
09:43:37	73.1	343	AT	73.1	73.25	Sell		5,397,712	555	LSE
09:43:37	73.1	779	AT	73.1	73.25	Sell		5,397,369	554	LSE
09:43:37	73.1	1090	AT	73.1	73.25	Sell		5,396,590	553	LSE
09:43:37	73.1	1724	AT	73.1	73.25	Sell		5,395,500	552	LSE
09:42:57	73.2	2175	AT	73.1	73.2	Buy		5,393,776	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions