Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

74.15

0.85

(1.16%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:44-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:55	75.841	40	O	75.6	75.9	Buy		31,120	51	LSE
02:39:39	75.7	217	AT	75.5	75.7	Buy		31,080	50	LSE
02:39:39	75.7	204	AT	75.5	75.7	Buy		30,863	49	LSE
02:39:35	75.65	2000	AT	75.5	75.65	Buy		30,659	48	LSE
02:37:42	75.3	48	O	75.65	75.9	Sell		28,659	47	LSE
02:37:42	75.65	1576	AT	75.65	75.9	Sell		28,611	46	LSE
02:37:42	75.6	284	AT	75.3	75.6	Buy		27,035	45	LSE
02:37:42	75.6	260	AT	75.3	75.6	Buy		26,751	44	LSE
02:37:42	75.6	440	AT	75.3	75.6	Buy		26,491	43	LSE
02:37:42	75.55	1224	AT	75.3	75.55	Buy		26,051	42	LSE
02:33:39	75.5	1798	AT	75.25	75.5	Buy		24,827	41	LSE
02:33:39	75.5	400	AT	75.25	75.5	Buy		23,029	40	LSE
02:32:56	75.25	609	O	75.25	75.5	Sell		22,629	39	LSE
02:30:56	75.512	2700	O	75.25	75.6	Buy		22,020	38	LSE
02:21:46	75.673	12	O	75.25	75.75	Buy		19,320	37	LSE
02:20:31	75.4	214	AT	75.15	75.4	Buy		19,308	36	LSE
02:20:31	75.4	120	AT	75.15	75.4	Buy		19,094	35	LSE
02:20:31	75.35	700	AT	75.15	75.35	Buy		18,974	34	LSE
02:20:14	75.4	132	O	75.15	75.4	Buy		18,274	33	LSE
02:20:14	75.3	754	AT	74.95	75.3	Buy		18,142	32	LSE
02:20:14	75.3	11	AT	74.95	75.3	Buy		17,388	31	LSE
02:20:14	75.3	1189	AT	74.95	75.3	Buy		17,377	30	LSE
02:20:00	74.75	30	O	74.95	75.3	Sell		16,188	29	LSE
02:20:00	75.3	3	O	74.95	75.3	Buy		16,158	28	LSE
02:15:55	74.95	1055	AT	74.95	75.3	Sell		16,155	27	LSE
02:15:52	74.9	115	AT	74.9	75.3	Sell		15,100	26	LSE
02:15:52	74.9	1055	AT	74.9	75.3	Sell		14,985	25	LSE
02:14:54	74.85	184	AT	74.85	75.4	Sell		13,930	24	LSE
02:14:54	74.85	829	AT	74.85	75.4	Sell		13,746	23	LSE
02:14:54	74.85	516	AT	74.85	75.4	Sell		12,917	22	LSE
02:14:54	74.85	1059	AT	74.85	75.4	Sell		12,401	21	LSE
02:11:31	74.85	6	O	74.85	75.4	Sell		11,342	20	LSE
02:10:10	74.85	1	O	74.85	75.4	Sell		11,336	19	LSE
02:09:34	75.4	1	O	74.85	75.4	Buy		11,335	18	LSE
02:09:01	75.06	1341	O	74.85	75.4	Sell		11,334	17	LSE
02:08:31	76.4	259	O	74.85	75.4	Buy		9,993	16	LSE
02:08:09	75.4	7	O	74.85	75.4	Buy		9,734	15	LSE
02:05:00	75.4	269	AT	74.85	75.4	Buy		9,727	14	LSE
02:02:37	74.85	225	AT	74.85	75.85	Sell		9,458	13	LSE
02:02:37	74.85	826	AT	74.85	75.85	Sell		9,233	12	LSE
02:02:37	74.85	62	AT	74.85	75.85	Sell		8,407	11	LSE
02:01:41	75.276	4195	O	74.85	76.15	Sell		8,345	10	LSE
02:01:33	75.344	226	O	74.85	76.15	Sell		4,150	9	LSE
02:00:51	76.4	1	O	74.85	76.2	Buy		3,924	8	LSE
02:00:51	76.4	2	O	74.85	76.2	Buy		3,923	7	LSE
02:00:51	76.4	20	O	74.85	76.2	Buy		3,921	6	LSE
02:00:51	74.7	6	O	74.85	76.2	Sell		3,901	5	LSE
02:00:51	76.4	70	O	74.85	76.2	Buy		3,895	4	LSE
02:00:29	75.85	1489	AT	75.85	76.5	Sell		3,825	3	LSE
02:00:29	76.0	2000	AT	76.0	76.5	Sell		2,336	2	LSE
02:00:28	76.5	336	UT	75.9	76.2			336	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions