Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

74.15

0.85

(1.16%)

Closed December 24 10:30AM

Delayed by 15 minutes

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:44:52	71.9	27	O	72.05	73.5	Sell		17,342,631	708	LSE
11:41:45	72.85	32	O	72.05	73.5	Buy		17,342,604	707	LSE
11:34:22	73.05	11	O	72.05	73.5	Buy		17,342,572	706	LSE
11:16:13	73.3	54	O	72.05	73.5	Buy		17,342,561	705	LSE
11:15:00	75.125	10427670	O	72.05	73.5	Buy		17,342,507	704	LSE
10:35:16	73.2	1116687	UT	72.05	73.5	Buy		6,914,837	703	LSE
10:29:55	73.05	901	AT	73.05	73.45	Sell		5,798,150	702	LSE
10:29:45	72.717	2001	O	72.2	73.45	Sell		5,797,249	701	LSE
10:29:44	72.9	13	O	72.2	73.45	Buy		5,795,248	700	LSE
10:29:11	72.6	43	AT	72.6	73.0	Sell		5,795,235	699	LSE
10:29:11	72.6	2234	AT	72.6	73.0	Sell		5,795,192	698	LSE
10:29:11	72.6	484	AT	72.6	73.0	Sell		5,792,958	697	LSE
10:28:06	72.25	1200	AT	72.25	72.65	Sell		5,792,474	696	LSE
10:26:58	72.65	1182	O	72.25	72.65	Buy		5,791,274	695	LSE
10:26:22	72.65	266	AT	72.1	72.65	Buy		5,790,092	694	LSE
10:26:22	72.65	230	AT	72.1	72.65	Buy		5,789,826	693	LSE
10:26:22	72.65	28	AT	72.1	72.65	Buy		5,789,596	692	LSE
10:26:00	72.441	4000	O	72.1	72.7	Buy		5,789,568	691	LSE
10:25:38	72.2	1106	AT	71.85	72.2	Buy		5,785,568	690	LSE
10:25:38	72.2	128	AT	71.85	72.2	Buy		5,784,462	689	LSE
10:25:38	72.2	714	AT	71.85	72.2	Buy		5,784,334	688	LSE
10:25:38	72.2	29	AT	71.85	72.2	Buy		5,783,620	687	LSE
10:24:28	72.1	6236	AT	71.85	72.1	Buy		5,783,591	686	LSE
10:24:23	72.25	247	AT	71.85	72.25	Buy		5,777,355	685	LSE
10:24:23	72.25	213	AT	71.85	72.25	Buy		5,777,108	684	LSE
10:24:21	72.0	10000	AT	71.8	72.0	Buy		5,776,895	683	LSE
10:24:16	72.1	190	AT	71.75	72.1	Buy		5,766,895	682	LSE
10:24:16	72.1	37	AT	71.75	72.1	Buy		5,766,705	681	LSE
10:24:16	72.1	43	AT	71.75	72.1	Buy		5,766,668	680	LSE
10:24:05	70.538	5621	O	71.55	72.1	Sell		5,766,625	679	LSE
10:24:04	69.75	25	O	71.55	72.1	Sell		5,761,004	678	LSE
10:24:03	72.15	326	AT	72.15	72.35	Sell		5,760,979	677	LSE
10:24:03	72.15	291	AT	72.15	72.35	Sell		5,760,653	676	LSE
10:24:03	72.15	109	AT	72.15	72.35	Sell		5,760,362	675	LSE
10:23:58	71.9	16236	O	72.15	72.45	Sell		5,760,253	674	LSE
10:23:54	72.15	154	AT	72.15	72.45	Sell		5,744,017	673	LSE
10:23:48	72.4	1096	AT	71.95	72.4	Buy		5,743,863	672	LSE
10:23:48	72.4	192	AT	71.95	72.4	Buy		5,742,767	671	LSE
10:23:27	71.8	18	O	71.85	72.4	Sell		5,742,575	670	LSE
10:23:19	72.55	190	AT	72.55	72.75	Sell		5,742,557	669	LSE
10:23:19	72.55	1356	AT	72.55	72.75	Sell		5,742,367	668	LSE
10:23:10	72.65	1922	AT	72.65	72.8	Sell		5,741,011	667	LSE
10:23:10	72.65	15	AT	72.65	72.8	Sell		5,739,089	666	LSE
10:20:10	72.8	1684	AT	72.8	72.85	Sell		5,739,074	665	LSE
10:20:10	72.8	150	AT	72.8	72.85	Sell		5,737,390	664	LSE
10:20:10	72.8	111	AT	72.8	72.85	Sell		5,737,240	663	LSE
10:20:00	72.8	111	AT	72.8	72.85	Sell		5,737,129	662	LSE
10:19:58	72.8	502	AT	72.8	72.85	Sell		5,737,018	661	LSE
10:19:58	72.8	146	AT	72.8	72.85	Sell		5,736,516	660	LSE
10:19:49	72.75	1374	O	72.75	72.9	Sell		5,736,370	659	LSE
10:19:49	72.75	188	AT	72.75	72.9	Sell		5,734,996	658	LSE
10:19:49	72.75	854	AT	72.75	72.9	Sell		5,734,808	657	LSE
10:19:15	72.794	274	O	72.65	72.9	Buy		5,733,954	656	LSE
10:17:17	72.7	2188	AT	72.55	72.7	Buy		5,733,680	655	LSE
10:17:17	72.7	309	AT	72.55	72.7	Buy		5,731,492	654	LSE
10:17:08	72.65	366	AT	72.5	72.65	Buy		5,731,183	653	LSE
10:17:08	72.65	1104	AT	72.5	72.65	Buy		5,730,817	652	LSE
10:17:08	72.65	117	AT	72.5	72.65	Buy		5,729,713	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions