Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed January 11 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:57-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:56	72.286	50	O	72.2	72.6	Sell		68,321	51	LSE
02:57:54	72.4	216	AT	72.2	72.4	Buy		68,271	50	LSE
02:57:39	72.399	1	O	72.2	72.4	Buy		68,055	49	LSE
02:56:55	72.4	1	AT	72.15	72.4	Buy		68,054	48	LSE
02:56:54	72.35	627	AT	72.15	72.35	Buy		68,053	47	LSE
02:51:56	72.15	1613	O	72.15	72.4	Sell		67,426	46	LSE
02:48:36	72.237	6000	O	72.15	72.4	Sell		65,813	45	LSE
02:38:12	72.315	2751	O	72.15	72.45	Buy		59,813	44	LSE
02:36:55	72.25	1500	AT	72.1	72.25	Buy		57,062	43	LSE
02:36:54	72.2	276	AT	72.1	72.2	Buy		55,562	42	LSE
02:36:54	72.2	700	AT	72.1	72.2	Buy		55,286	41	LSE
02:36:53	72.2	190	AT	72.05	72.2	Buy		54,586	40	LSE
02:36:20	72.05	20000	O	72.05	72.25	Sell		54,396	39	LSE
02:34:54	72.15	600	O	71.95	72.3	Buy		34,396	38	LSE
02:34:54	72.1	600	O	71.95	72.3	Sell		33,796	37	LSE
02:34:01	72.55	3	O	71.95	72.35	Buy		33,196	36	LSE
02:34:01	71.95	280	AT	71.95	72.55	Sell		33,193	35	LSE
02:34:01	72.0	3517	AT	72.0	72.55	Sell		32,913	34	LSE
02:34:01	72.0	949	AT	72.0	72.55	Sell		29,396	33	LSE
02:34:01	72.05	738	AT	72.05	72.55	Sell		28,447	32	LSE
02:34:01	72.1	833	AT	72.1	72.55	Sell		27,709	31	LSE
02:34:01	72.15	1520	AT	72.15	72.55	Sell		26,876	30	LSE
02:34:01	72.15	163	AT	72.15	72.55	Sell		25,356	29	LSE
02:29:53	72.55	1	O	72.15	72.55	Buy		25,193	28	LSE
02:29:52	72.55	263	AT	72.15	72.55	Buy		25,192	27	LSE
02:25:18	72.15	325	O	72.15	72.55	Sell		24,929	26	LSE
02:25:18	72.15	289	O	72.15	72.55	Sell		24,604	25	LSE
02:21:12	72.405	20	O	72.15	72.55	Buy		24,315	24	LSE
02:20:44	72.29	850	O	72.15	72.55	Sell		24,295	23	LSE
02:17:25	72.4	290	AT	71.95	72.4	Buy		23,445	22	LSE
02:14:57	72.35	14	AT	72.35	72.4	Sell		23,155	21	LSE
02:14:55	72.35	56	AT	71.95	72.35	Buy		23,141	20	LSE
02:14:55	72.35	1056	AT	71.95	72.35	Buy		23,085	19	LSE
02:14:55	72.35	197	AT	71.9	72.35	Buy		22,029	18	LSE
02:14:55	72.35	192	AT	71.9	72.35	Buy		21,832	17	LSE
02:14:55	72.35	1112	AT	71.9	72.35	Buy		21,640	16	LSE
02:14:54	72.25	1123	AT	71.65	72.25	Buy		20,528	15	LSE
02:14:54	72.25	228	AT	71.65	72.25	Buy		19,405	14	LSE
02:14:54	72.25	93	AT	71.65	72.25	Buy		19,177	13	LSE
02:14:54	72.25	949	AT	71.65	72.25	Buy		19,084	12	LSE
02:14:54	72.2	1112	AT	71.65	72.2	Buy		18,135	11	LSE
02:13:18	72.45	12	AT	71.9	72.45	Buy		17,023	10	LSE
02:12:05	72.581	13571	O	71.3	74.95	Sell		17,011	9	LSE
02:10:57	75.691	3	O	71.3	75.7	Buy		3,440	8	LSE
02:02:14	75.9	75	O	71.05	75.9	Buy		3,437	7	LSE
02:02:14	71.05	50	O	71.05	75.9	Sell		3,362	6	LSE
02:02:14	75.9	6	O	71.05	75.9	Buy		3,312	5	LSE
02:02:14	71.05	2	O	71.05	75.9	Sell		3,306	4	LSE
02:01:03	72.748	3189	O	71.05	75.9	Sell		3,304	3	LSE
02:00:41	73.718	64	O	71.05	75.9	Buy		115	2	LSE
02:00:28	71.0	51	UT	72.05	73.5			51	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions