We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:37:56 | 73.552 | 154860 | O | 74.2 | 74.65 | Sell | 3,678,082 | 522 | LSE | |
10:50:27 | 73.55 | 1182 | O | 74.2 | 74.65 | Sell | 3,523,222 | 521 | LSE | |
10:50:25 | 73.55 | 1548 | O | 74.2 | 74.65 | Sell | 3,522,040 | 520 | LSE | |
10:48:13 | 73.55 | 107093 | O | 74.2 | 74.65 | Sell | 3,520,492 | 519 | LSE | |
10:42:02 | 73.55 | 348683 | O | 74.2 | 74.65 | Sell | 3,413,399 | 518 | LSE | |
10:35:14 | 73.55 | 2346182 | UT | 74.2 | 74.65 | Sell | 3,064,716 | 517 | LSE | |
10:29:50 | 74.35 | 200 | AT | 74.15 | 74.35 | Buy | 718,534 | 516 | LSE | |
10:29:50 | 74.35 | 192 | AT | 74.15 | 74.35 | Buy | 718,334 | 515 | LSE | |
10:29:50 | 74.3 | 80 | AT | 74.15 | 74.3 | Buy | 718,142 | 514 | LSE | |
10:29:50 | 74.3 | 223 | AT | 74.15 | 74.3 | Buy | 718,062 | 513 | LSE | |
10:29:49 | 74.3 | 662 | O | 74.15 | 74.3 | Buy | 717,839 | 512 | LSE | |
10:29:49 | 74.3 | 970 | O | 74.15 | 74.3 | Buy | 717,177 | 511 | LSE | |
10:26:33 | 74.3 | 520 | AT | 74.15 | 74.3 | Buy | 716,207 | 510 | LSE | |
10:25:50 | 74.25 | 346 | AT | 74.1 | 74.25 | Buy | 715,687 | 509 | LSE | |
10:23:53 | 74.183 | 5000 | O | 74.1 | 74.25 | Buy | 715,341 | 508 | LSE | |
10:23:04 | 74.15 | 702 | AT | 74.0 | 74.15 | Buy | 710,341 | 507 | LSE | |
10:23:04 | 74.15 | 181 | AT | 74.0 | 74.15 | Buy | 709,639 | 506 | LSE | |
10:23:04 | 74.15 | 568 | AT | 74.0 | 74.15 | Buy | 709,458 | 505 | LSE | |
10:23:04 | 74.15 | 425 | AT | 74.0 | 74.15 | Buy | 708,890 | 504 | LSE | |
10:19:30 | 74.15 | 644 | AT | 74.0 | 74.15 | Buy | 708,465 | 503 | LSE | |
10:18:33 | 74.1 | 796 | AT | 74.0 | 74.1 | Buy | 707,821 | 502 | LSE | |
10:18:29 | 74.1 | 850 | AT | 74.0 | 74.1 | Buy | 707,025 | 501 | LSE | |
10:18:29 | 74.05 | 210 | AT | 73.95 | 74.05 | Buy | 706,175 | 500 | LSE | |
10:18:29 | 74.05 | 681 | AT | 73.95 | 74.05 | Buy | 705,965 | 499 | LSE | |
10:18:29 | 73.95 | 45 | AT | 73.95 | 74.1 | Sell | 705,284 | 498 | LSE | |
10:15:30 | 74.032 | 35 | O | 73.95 | 74.1 | Buy | 705,239 | 497 | LSE | |
10:14:53 | 74.05 | 7 | AT | 73.95 | 74.05 | Buy | 705,204 | 496 | LSE | |
10:14:53 | 74.05 | 24 | AT | 73.95 | 74.05 | Buy | 705,197 | 495 | LSE | |
10:14:53 | 73.95 | 278 | AT | 73.95 | 74.05 | Sell | 705,173 | 494 | LSE | |
10:14:53 | 73.95 | 2 | AT | 73.95 | 74.05 | Sell | 704,895 | 493 | LSE | |
10:14:53 | 73.95 | 897 | AT | 73.95 | 74.05 | Sell | 704,893 | 492 | LSE | |
10:14:42 | 74.05 | 11 | O | 73.95 | 74.05 | Buy | 703,996 | 491 | LSE | |
10:02:31 | 74.15 | 6 | O | 73.95 | 74.15 | Buy | 703,985 | 490 | LSE | |
10:02:17 | 74.15 | 11 | O | 73.95 | 74.15 | Buy | 703,979 | 489 | LSE | |
09:59:42 | 74.05 | 704 | AT | 73.95 | 74.05 | Buy | 703,968 | 488 | LSE | |
09:59:42 | 74.05 | 1640 | AT | 73.95 | 74.05 | Buy | 703,264 | 487 | LSE | |
09:59:42 | 74.05 | 705 | AT | 73.95 | 74.05 | Buy | 701,624 | 486 | LSE | |
09:59:29 | 74.0 | 377 | AT | 73.95 | 74.0 | Buy | 700,919 | 485 | LSE | |
09:59:26 | 74.0 | 836 | AT | 73.95 | 74.0 | Buy | 700,542 | 484 | LSE | |
09:56:41 | 73.95 | 897 | O | 73.95 | 74.05 | Sell | 699,706 | 483 | LSE | |
09:52:31 | 73.95 | 182 | AT | 73.95 | 74.45 | Sell | 698,809 | 482 | LSE | |
09:52:31 | 74.0 | 753 | AT | 74.0 | 74.45 | Sell | 698,627 | 481 | LSE | |
09:52:31 | 73.95 | 1408 | AT | 73.95 | 74.2 | Sell | 697,874 | 480 | LSE | |
09:52:31 | 73.95 | 183 | AT | 73.95 | 74.2 | Sell | 696,466 | 479 | LSE | |
09:52:31 | 73.95 | 190 | AT | 73.95 | 74.2 | Sell | 696,283 | 478 | LSE | |
09:52:31 | 74.05 | 1408 | AT | 74.05 | 74.3 | Sell | 696,093 | 477 | LSE | |
09:52:31 | 74.05 | 184 | AT | 74.05 | 74.3 | Sell | 694,685 | 476 | LSE | |
09:52:31 | 74.05 | 187 | AT | 74.05 | 74.3 | Sell | 694,501 | 475 | LSE | |
09:52:31 | 74.1 | 646 | AT | 74.1 | 74.3 | Sell | 694,314 | 474 | LSE | |
09:52:31 | 74.15 | 3833 | AT | 74.15 | 74.5 | Sell | 693,668 | 473 | LSE | |
09:52:31 | 74.15 | 216 | AT | 74.15 | 74.5 | Sell | 689,835 | 472 | LSE | |
09:52:31 | 74.15 | 199 | AT | 74.15 | 74.5 | Sell | 689,619 | 471 | LSE | |
09:52:31 | 74.15 | 244 | AT | 74.15 | 74.5 | Sell | 689,420 | 470 | LSE | |
09:52:31 | 74.2 | 189 | AT | 74.2 | 74.5 | Sell | 689,176 | 469 | LSE | |
09:52:31 | 74.2 | 184 | AT | 74.2 | 74.5 | Sell | 688,987 | 468 | LSE | |
09:52:31 | 74.25 | 191 | AT | 74.25 | 74.5 | Sell | 688,803 | 467 | LSE | |
09:52:31 | 74.25 | 203 | AT | 74.25 | 74.5 | Sell | 688,612 | 466 | LSE | |
09:52:31 | 74.25 | 1131 | AT | 74.25 | 74.5 | Sell | 688,409 | 465 | LSE | |
09:52:31 | 74.3 | 208 | AT | 74.3 | 74.5 | Sell | 687,278 | 464 | LSE | |
09:52:31 | 74.3 | 198 | AT | 74.3 | 74.5 | Sell | 687,070 | 463 | LSE | |
09:52:31 | 74.35 | 757 | AT | 74.35 | 74.5 | Sell | 686,872 | 462 | LSE | |
09:51:51 | 74.45 | 195 | AT | 74.3 | 74.45 | Buy | 686,115 | 461 | LSE | |
09:51:51 | 74.45 | 305 | AT | 74.3 | 74.45 | Buy | 685,920 | 460 | LSE | |
09:49:42 | 74.5 | 133 | O | 74.3 | 74.5 | Buy | 685,615 | 459 | LSE | |
09:43:47 | 74.5 | 100 | O | 74.25 | 74.5 | Buy | 685,482 | 458 | LSE | |
09:41:31 | 74.4 | 6 | AT | 74.4 | 74.5 | Sell | 685,382 | 457 | LSE | |
09:41:31 | 74.4 | 429 | AT | 74.4 | 74.5 | Sell | 685,376 | 456 | LSE | |
09:41:22 | 74.45 | 460 | AT | 74.45 | 74.65 | Sell | 684,947 | 455 | LSE | |
09:41:22 | 74.45 | 700 | AT | 74.45 | 74.65 | Sell | 684,487 | 454 | LSE | |
09:41:00 | 74.4 | 1073 | AT | 74.2 | 74.4 | Buy | 683,787 | 453 | LSE | |
09:41:00 | 74.3 | 207 | AT | 74.3 | 74.55 | Sell | 682,714 | 452 | LSE | |
09:41:00 | 74.3 | 1235 | AT | 74.3 | 74.55 | Sell | 682,507 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions