Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

74.15

0.85

( 1.16% )

Updated: 06:35:16

Delayed by 15 minutes

Trade 401 - 351 (09:11-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:33	74.1	1841	AT	74.1	74.15	Sell		627,044	401	LSE
09:11:33	74.05	1751	AT	74.05	74.2	Sell		625,203	400	LSE
09:11:33	74.05	855	AT	74.05	74.2	Sell		623,452	399	LSE
09:11:33	74.1	1490	AT	74.1	74.35	Sell		622,597	398	LSE
09:11:33	74.1	828	AT	74.1	74.35	Sell		621,107	397	LSE
09:10:39	74.15	1863	AT	74.15	74.35	Sell		620,279	396	LSE
09:10:28	74.35	767	AT	74.35	74.55	Sell		618,416	395	LSE
09:10:28	74.35	50	AT	74.35	74.55	Sell		617,649	394	LSE
09:10:28	74.4	1879	AT	74.4	74.75	Sell		617,599	393	LSE
09:10:28	74.4	1948	AT	74.15	74.4	Buy		615,720	392	LSE
09:10:28	74.35	2104	AT	74.35	74.4	Sell		613,772	391	LSE
09:10:28	74.6	1971	AT	74.15	74.6	Buy		611,668	390	LSE
09:10:28	74.55	1083	AT	74.15	74.55	Buy		609,697	389	LSE
09:10:28	74.55	2112	AT	74.15	74.55	Buy		608,614	388	LSE
09:10:28	74.25	401	AT	74.15	74.25	Buy		606,502	387	LSE
09:10:28	74.25	2	AT	74.15	74.25	Buy		606,101	386	LSE
09:10:18	74.25	1842	AT	74.25	74.6	Sell		606,099	385	LSE
09:10:18	74.25	401	AT	74.25	74.6	Sell		604,257	384	LSE
09:10:18	74.3	585	AT	74.3	74.6	Sell		603,856	383	LSE
09:10:18	74.3	949	AT	74.3	74.6	Sell		603,271	382	LSE
09:10:18	74.3	986	AT	74.3	74.6	Sell		602,322	381	LSE
09:10:18	74.6	6342	AT	74.0	74.6	Buy		601,336	380	LSE
09:10:18	74.55	2180	AT	74.0	74.55	Buy		594,994	379	LSE
09:10:18	74.15	1083	AT	73.8	74.15	Buy		592,814	378	LSE
09:10:18	74.15	1041	AT	73.8	74.15	Buy		591,731	377	LSE
09:10:18	74.05	1083	AT	73.8	74.05	Buy		590,690	376	LSE
09:10:18	74.05	312	AT	73.8	74.05	Buy		589,607	375	LSE
09:10:17	73.95	1905	AT	73.95	74.15	Sell		589,295	374	LSE
09:10:17	74.05	186	AT	73.75	74.05	Buy		587,390	373	LSE
09:10:17	73.9	2	AT	73.75	73.9	Buy		587,204	372	LSE
09:10:17	73.95	3824	AT	73.5	73.95	Buy		587,202	371	LSE
09:10:17	73.9	2050	AT	73.5	73.9	Buy		583,378	370	LSE
09:10:17	73.75	438	AT	73.5	73.75	Buy		581,328	369	LSE
09:10:17	73.75	8547	AT	73.5	73.75	Buy		580,890	368	LSE
09:10:17	73.7	1083	AT	73.5	73.7	Buy		572,343	367	LSE
09:10:17	73.7	2239	AT	73.5	73.7	Buy		571,260	366	LSE
09:10:17	73.65	3517	O	73.45	73.7	Buy		569,021	365	LSE
09:10:17	73.6	63	AT	73.6	73.75	Sell		565,504	364	LSE
09:10:17	73.6	210	AT	73.6	73.75	Sell		565,441	363	LSE
09:10:17	73.7	198	AT	73.45	73.7	Buy		565,231	362	LSE
09:10:17	73.7	186	AT	73.45	73.7	Buy		565,033	361	LSE
09:10:17	73.65	1083	AT	73.45	73.65	Buy		564,847	360	LSE
09:10:17	73.65	63	AT	73.45	73.65	Buy		563,764	359	LSE
09:10:13	73.6	211	AT	73.6	73.75	Sell		563,701	358	LSE
09:10:13	73.6	63	AT	73.6	73.75	Sell		563,490	357	LSE
09:10:13	73.75	2071	AT	73.5	73.75	Buy		563,427	356	LSE
09:10:13	73.75	1084	AT	73.5	73.75	Buy		561,356	355	LSE
09:10:13	73.7	1083	AT	73.5	73.7	Buy		560,272	354	LSE
09:10:13	73.7	2104	AT	73.5	73.7	Buy		559,189	353	LSE
09:09:59	73.55	1015	AT	73.5	73.55	Buy		557,085	352	LSE
09:09:59	73.55	706	AT	73.5	73.55	Buy		556,070	351	LSE

Investec Bnk 25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions