Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

74.15

0.85

( 1.16% )

Updated: 06:35:16

Delayed by 15 minutes

Trade 101 - 51 (03:55-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:34	72.9	1103	AT	72.7	72.9	Buy		127,694	101	LSE
03:55:34	72.85	323	AT	72.7	72.85	Buy		126,591	100	LSE
03:53:12	72.765	34	O	72.6	72.9	Buy		126,268	99	LSE
03:53:06	72.7	208	AT	72.5	72.7	Buy		126,234	98	LSE
03:53:06	72.7	1103	AT	72.5	72.7	Buy		126,026	97	LSE
03:53:00	72.55	2382	AT	72.55	72.85	Sell		124,923	96	LSE
03:53:00	72.55	14	AT	72.55	72.85	Sell		122,541	95	LSE
03:53:00	72.55	2299	AT	72.55	72.85	Sell		122,527	94	LSE
03:53:00	72.55	69	AT	72.5	72.55	Buy		120,228	93	LSE
03:53:00	72.65	2	AT	72.5	72.65	Buy		120,159	92	LSE
03:53:00	72.65	861	AT	72.5	72.65	Buy		120,157	91	LSE
03:53:00	72.55	1103	AT	72.5	72.55	Buy		119,296	90	LSE
03:53:00	72.55	235	AT	72.5	72.55	Buy		118,193	89	LSE
03:51:21	72.65	863	O	72.45	72.65	Buy		117,958	88	LSE
03:47:54	72.65	1084	O	72.45	72.65	Buy		117,095	87	LSE
03:40:39	72.65	245	AT	72.35	72.65	Buy		116,011	86	LSE
03:33:23	72.49	500	O	72.3	72.65	Buy		115,766	85	LSE
03:30:28	72.55	1621	AT	72.3	72.55	Buy		115,266	84	LSE
03:30:28	72.55	1109	AT	72.3	72.55	Buy		113,645	83	LSE
03:29:56	72.25	1	O	72.25	72.55	Sell		112,536	82	LSE
03:24:54	72.55	1303	O	72.25	72.55	Buy		112,535	81	LSE
03:20:54	72.35	204	AT	72.05	72.35	Buy		111,232	80	LSE
03:19:54	72.15	2371	AT	71.9	72.15	Buy		111,028	79	LSE
03:13:55	71.988	5695	O	71.9	72.15	Sell		108,657	78	LSE
03:10:49	72.05	5735	AT	71.8	72.05	Buy		102,962	77	LSE
03:09:57	72.0	1	AT	71.8	72.0	Buy		97,227	76	LSE
03:09:55	72.1	393	AT	71.8	72.1	Buy		97,226	75	LSE
03:09:55	72.0	973	AT	71.8	72.0	Buy		96,833	74	LSE
03:05:36	71.85	2148	AT	71.85	72.05	Sell		95,860	73	LSE
03:05:36	71.85	214	AT	71.85	72.05	Sell		93,712	72	LSE
03:05:36	71.85	186	AT	71.85	72.05	Sell		93,498	71	LSE
03:05:36	71.9	562	AT	71.85	71.9	Buy		93,312	70	LSE
03:05:36	71.9	393	AT	71.9	72.05	Sell		92,750	69	LSE
03:05:36	71.9	184	AT	71.9	72.05	Sell		92,357	68	LSE
03:05:36	71.9	179	AT	71.9	72.05	Sell		92,173	67	LSE
03:05:26	72.1	801	AT	71.75	72.1	Buy		91,994	66	LSE
03:05:26	72.05	296	AT	71.75	72.05	Buy		91,193	65	LSE
03:05:26	72.0	846	AT	71.75	72.0	Buy		90,897	64	LSE
03:05:14	72.0	726	AT	72.0	72.25	Sell		90,051	63	LSE
03:05:14	72.0	2100	AT	72.0	72.25	Sell		89,325	62	LSE
03:05:14	72.0	15774	AT	72.0	72.25	Sell		87,225	61	LSE
03:05:14	72.0	1400	AT	72.0	72.25	Sell		71,451	60	LSE
03:05:14	72.1	1	AT	72.1	72.25	Sell		70,051	59	LSE
02:59:57	72.2	148	AT	72.2	72.4	Sell		70,050	58	LSE
02:59:57	72.2	182	AT	72.2	72.4	Sell		69,902	57	LSE
02:59:54	72.2	956	AT	72.2	72.45	Sell		69,720	56	LSE
02:59:54	72.25	100	AT	72.25	72.55	Sell		68,764	55	LSE
02:59:54	72.25	183	AT	72.25	72.55	Sell		68,664	54	LSE
02:59:54	72.25	149	AT	72.25	72.55	Sell		68,481	53	LSE
02:58:09	72.4	11	O	72.2	72.6			68,332	52	LSE
02:57:56	72.286	50	O	72.2	72.6	Sell		68,321	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions