Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

74.15

0.85

( 1.16% )

Updated: 06:35:16

Delayed by 15 minutes

Trade 351 - 301 (09:09-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:59	73.55	706	AT	73.5	73.55	Buy		556,070	351	LSE
09:09:59	73.5	893	AT	73.5	73.55	Sell		555,364	350	LSE
09:09:59	73.5	367	AT	73.5	73.65	Sell		554,471	349	LSE
09:05:31	73.6	2	O	73.5	73.75	Sell		554,104	348	LSE
09:05:31	73.6	479	AT	73.4	73.6	Buy		554,102	347	LSE
09:05:31	73.6	688	AT	73.4	73.6	Buy		553,623	346	LSE
09:05:31	73.6	81	AT	73.4	73.6	Buy		552,935	345	LSE
09:00:10	73.4	59	AT	73.25	73.4	Buy		552,854	344	LSE
09:00:10	73.4	50	AT	73.25	73.4	Buy		552,795	343	LSE
09:00:10	73.4	18857	AT	73.25	73.4	Buy		552,745	342	LSE
09:00:10	73.4	3148	AT	73.25	73.4	Buy		533,888	341	LSE
09:00:10	73.4	1195	AT	73.25	73.4	Buy		530,740	340	LSE
08:59:52	73.4	907	O	73.25	73.4	Buy		529,545	339	LSE
08:56:03	73.295	4735	O	73.25	73.4	Sell		528,638	338	LSE
08:53:36	73.3	144	AT	73.15	73.3	Buy		523,903	337	LSE
08:53:36	73.3	700	AT	73.15	73.3	Buy		523,759	336	LSE
08:53:36	73.3	244	AT	73.15	73.3	Buy		523,059	335	LSE
08:53:36	73.3	347	AT	73.15	73.3	Buy		522,815	334	LSE
08:53:36	73.3	208	AT	73.15	73.3	Buy		522,468	333	LSE
08:53:36	73.3	13	AT	73.15	73.3	Buy		522,260	332	LSE
08:53:36	73.3	172	AT	73.15	73.3	Buy		522,247	331	LSE
08:53:36	73.3	139	AT	73.15	73.3	Buy		522,075	330	LSE
08:50:07	73.3	106	AT	73.15	73.3	Buy		521,936	329	LSE
08:50:07	73.25	208	AT	73.1	73.25	Buy		521,830	328	LSE
08:50:07	73.25	538	AT	73.1	73.25	Buy		521,622	327	LSE
08:50:07	73.25	551	AT	73.1	73.25	Buy		521,084	326	LSE
08:50:07	73.25	539	AT	73.1	73.25	Buy		520,533	325	LSE
08:49:06	73.1	819	AT	73.1	73.25	Sell		519,994	324	LSE
08:49:06	73.1	545	AT	73.1	73.25	Sell		519,175	323	LSE
08:47:36	73.15	101	AT	73.15	73.3	Sell		518,630	322	LSE
08:47:36	73.15	283	AT	73.15	73.3	Sell		518,529	321	LSE
08:47:26	73.15	427	AT	73.15	73.25	Sell		518,246	320	LSE
08:47:26	73.15	89	AT	73.15	73.3	Sell		517,819	319	LSE
08:47:26	73.15	337	AT	73.15	73.3	Sell		517,730	318	LSE
08:45:53	73.15	1853	AT	73.15	73.3	Sell		517,393	317	LSE
08:45:32	73.25	589	AT	73.25	73.35	Sell		515,540	316	LSE
08:45:32	73.25	1527	AT	73.25	73.35	Sell		514,951	315	LSE
08:45:32	73.25	187	AT	73.25	73.35	Sell		513,424	314	LSE
08:45:32	73.25	1161	AT	73.25	73.35	Sell		513,237	313	LSE
08:45:32	73.25	817	AT	73.25	73.35	Sell		512,076	312	LSE
08:45:32	73.25	545	AT	73.25	73.35	Sell		511,259	311	LSE
08:45:32	73.3	50	AT	73.3	73.4	Sell		510,714	310	LSE
08:45:32	73.3	37	AT	73.3	73.4	Sell		510,664	309	LSE
08:45:32	73.3	229	AT	73.3	73.4	Sell		510,627	308	LSE
08:45:32	73.3	2718	AT	73.3	73.4	Sell		510,398	307	LSE
08:45:15	73.4	1800	AT	73.3	73.4	Buy		507,680	306	LSE
08:44:43	73.4	4	O	73.25	73.4	Buy		505,880	305	LSE
08:39:15	73.2	11	AT	73.1	73.2	Buy		505,876	304	LSE
08:38:02	73.15	500	AT	73.0	73.15	Buy		505,865	303	LSE
08:38:02	73.1	760	AT	72.95	73.1	Buy		505,365	302	LSE
08:31:45	73.0	205	AT	72.8	73.0	Buy		504,605	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions