Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

74.15

0.85

( 1.16% )

Updated: 06:35:16

Delayed by 15 minutes

Trade 301 - 251 (08:31-06:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:45	73.0	205	AT	72.8	73.0	Buy		504,605	301	LSE
08:31:45	73.0	900	AT	72.8	73.0	Buy		504,400	300	LSE
08:30:02	72.95	2532	AT	72.7	72.95	Buy		503,500	299	LSE
08:30:02	72.95	1096	AT	72.7	72.95	Buy		500,968	298	LSE
08:21:07	72.787	4000	O	72.7	72.95	Sell		499,872	297	LSE
08:08:14	72.95	6	O	72.7	72.95	Buy		495,872	296	LSE
08:01:01	72.8	50	O	72.7	72.95	Sell		495,866	295	LSE
08:01:01	72.8	600	AT	72.6	72.8	Buy		495,816	294	LSE
08:01:01	72.8	1097	AT	72.6	72.8	Buy		495,216	293	LSE
08:01:01	72.8	716	AT	72.6	72.8	Buy		494,119	292	LSE
08:01:01	72.8	761	AT	72.6	72.8	Buy		493,403	291	LSE
07:44:46	72.8	2	O	72.6	72.8	Buy		492,642	290	LSE
07:44:46	72.8	28	AT	72.6	72.8	Buy		492,640	289	LSE
07:32:32	72.85	600	AT	72.65	72.85	Buy		492,612	288	LSE
07:32:32	72.85	685	AT	72.65	72.85	Buy		492,012	287	LSE
07:32:08	72.8	300	AT	72.65	72.8	Buy		491,327	286	LSE
07:30:25	72.7	100	AT	72.5	72.7	Buy		491,027	285	LSE
07:30:25	72.7	236	AT	72.5	72.7	Buy		490,927	284	LSE
07:30:25	72.7	440	AT	72.5	72.7	Buy		490,691	283	LSE
07:30:25	72.7	319	AT	72.5	72.7	Buy		490,251	282	LSE
07:30:25	72.7	181	AT	72.5	72.7	Buy		489,932	281	LSE
07:30:20	72.65	800	AT	72.5	72.65	Buy		489,751	280	LSE
07:27:56	72.7	2	O	72.5	72.7	Buy		488,951	279	LSE
07:27:56	72.65	900	AT	72.65	72.7	Sell		488,949	278	LSE
07:20:22	72.75	53	AT	72.6	72.75	Buy		488,049	277	LSE
07:20:22	72.75	1047	AT	72.6	72.75	Buy		487,996	276	LSE
07:19:57	72.65	66	O	72.65	72.9	Sell		486,949	275	LSE
07:19:24	72.85	53	AT	72.65	72.85	Buy		486,883	274	LSE
07:19:15	72.8	183	AT	72.8	72.95	Sell		486,830	273	LSE
07:19:15	72.8	1664	AT	72.8	72.95	Sell		486,647	272	LSE
07:19:15	72.8	2429	AT	72.8	72.95	Sell		484,983	271	LSE
07:05:46	72.87	600	O	72.8	73.0	Sell		482,554	270	LSE
07:04:45	72.9	21	AT	72.75	72.9	Buy		481,954	269	LSE
07:04:45	72.9	109	AT	72.75	72.9	Buy		481,933	268	LSE
07:04:31	72.85	419	AT	72.75	72.85	Buy		481,824	267	LSE
07:04:11	72.9	50	O	72.75	72.9	Buy		481,405	266	LSE
06:59:55	72.9	135	O	72.75	72.9	Buy		481,355	265	LSE
06:59:24	72.9	49	O	72.75	72.9	Buy		481,220	264	LSE
06:57:44	72.9	58	O	72.75	72.9	Buy		481,171	263	LSE
06:56:04	72.9	85	O	72.75	72.9	Buy		481,113	262	LSE
06:55:25	72.9	91	O	72.75	72.9	Buy		481,028	261	LSE
06:53:45	72.75	300	O	72.75	72.9	Sell		480,937	260	LSE
06:43:53	72.899	2	O	72.75	72.9	Buy		480,637	259	LSE
06:41:59	73.0	1	O	72.75	73.0	Buy		480,635	258	LSE
06:41:59	72.85	684	AT	72.65	72.85	Buy		480,634	257	LSE
06:32:04	72.7	137	AT	72.55	72.7	Buy		479,950	256	LSE
06:32:04	72.7	810	AT	72.55	72.7	Buy		479,813	255	LSE
06:32:04	72.7	90	AT	72.55	72.7	Buy		479,003	254	LSE
06:32:04	72.7	183	AT	72.55	72.7	Buy		478,913	253	LSE
06:30:01	72.65	290	AT	72.5	72.65	Buy		478,730	252	LSE
06:20:39	72.6	354	AT	72.45	72.6	Buy		478,440	251	LSE

Investec Bnk 24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions