Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed January 11 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:06-04:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:06:58	72.5	208	AT	72.5	72.7	Sell		439,021	201	LSE
05:06:58	72.5	197	AT	72.5	72.7	Sell		438,813	200	LSE
05:06:58	72.6	133	AT	72.6	72.7	Sell		438,616	199	LSE
05:06:54	72.75	830	AT	72.75	72.95	Sell		438,483	198	LSE
05:06:54	72.75	123	AT	72.75	72.95	Sell		437,653	197	LSE
05:06:54	72.75	845	AT	72.75	72.95	Sell		437,530	196	LSE
05:04:44	73.0	673	O	72.75	73.0	Buy		436,685	195	LSE
05:01:25	72.85	550	AT	72.6	72.85	Buy		436,012	194	LSE
05:01:25	72.85	1978	AT	72.6	72.85	Buy		435,462	193	LSE
05:01:25	72.8	4822	AT	72.6	72.8	Buy		433,484	192	LSE
05:01:25	72.75	57	AT	72.6	72.75	Buy		428,662	191	LSE
05:00:35	72.75	13	O	72.6	72.75	Buy		428,605	190	LSE
04:59:31	72.7	154	AT	72.6	72.7	Buy		428,592	189	LSE
04:59:30	72.7	137	AT	72.6	72.7	Buy		428,438	188	LSE
04:59:30	72.7	552	AT	72.6	72.7	Buy		428,301	187	LSE
04:59:30	72.7	1102	AT	72.6	72.7	Buy		427,749	186	LSE
04:59:30	72.7	678	AT	72.6	72.7	Buy		426,647	185	LSE
04:59:29	72.6	231	AT	72.6	72.7	Sell		425,969	184	LSE
04:59:29	72.55	878	AT	72.55	72.7	Sell		425,738	183	LSE
04:59:29	72.55	469	AT	72.55	72.7	Sell		424,860	182	LSE
04:59:29	72.6	231	AT	72.6	72.7	Sell		424,391	181	LSE
04:57:00	72.75	1046	AT	72.55	72.75	Buy		424,160	180	LSE
04:57:00	72.75	53	AT	72.55	72.75	Buy		423,114	179	LSE
04:57:00	72.75	647	AT	72.55	72.75	Buy		423,061	178	LSE
04:55:06	72.65	1046	AT	72.45	72.65	Buy		422,414	177	LSE
04:55:06	72.65	354	AT	72.45	72.65	Buy		421,368	176	LSE
04:54:37	72.65	209	AT	72.4	72.65	Buy		421,014	175	LSE
04:54:37	72.65	39	AT	72.4	72.65	Buy		420,805	174	LSE
04:53:24	72.6	322	AT	72.4	72.6	Buy		420,766	173	LSE
04:53:24	72.6	700	AT	72.4	72.6	Buy		420,444	172	LSE
04:53:07	72.35	3140	AT	72.35	72.8	Sell		419,744	171	LSE
04:53:07	72.4	196	AT	72.4	72.8	Sell		416,604	170	LSE
04:53:07	72.4	193	AT	72.4	72.8	Sell		416,408	169	LSE
04:53:07	72.4	1102	AT	72.4	72.8	Sell		416,215	168	LSE
04:53:07	72.45	2433	AT	72.45	72.8	Sell		415,113	167	LSE
04:53:07	72.45	193	AT	72.45	72.8	Sell		412,680	166	LSE
04:53:07	72.45	182	AT	72.45	72.8	Sell		412,487	165	LSE
04:53:07	72.45	1182	AT	72.45	72.8	Sell		412,305	164	LSE
04:53:07	72.5	181	AT	72.5	72.8	Sell		411,123	163	LSE
04:53:07	72.5	216	AT	72.5	72.8	Sell		410,942	162	LSE
04:53:07	72.55	1167	AT	72.55	72.8	Sell		410,726	161	LSE
04:53:06	72.7	863	O	72.55	72.8	Buy		409,559	160	LSE
04:53:06	72.7	115	AT	72.7	72.8	Sell		408,696	159	LSE
04:53:06	72.7	908	AT	72.7	72.8	Sell		408,581	158	LSE
04:53:06	72.7	118	AT	72.7	72.8	Sell		407,673	157	LSE
04:39:46	72.752	400	O	72.7	72.85	Sell		407,555	156	LSE
04:38:51	72.7	1141	O	72.7	72.85	Sell		407,155	155	LSE
04:38:14	72.85	1174	O	72.7	72.85	Buy		406,014	154	LSE
04:28:04	73.0	726	O	72.7	73.0	Buy		404,840	153	LSE
04:27:04	72.75	197	AT	72.4	72.75	Buy		404,114	152	LSE
04:27:04	72.75	592	AT	72.4	72.75	Buy		403,917	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions