Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

74.15

0.85

(1.16%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:34-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:23	73.3	1003	AT	73.15	73.3	Buy		5,263,364	501	LSE
09:34:23	73.3	3	AT	73.15	73.3	Buy		5,262,361	500	LSE
09:34:11	73.227	4000	O	73.15	73.3	Buy		5,262,358	499	LSE
09:33:02	73.25	69	AT	73.1	73.25	Buy		5,258,358	498	LSE
09:33:02	73.25	497	AT	73.1	73.25	Buy		5,258,289	497	LSE
09:33:02	73.25	422	AT	73.1	73.25	Buy		5,257,792	496	LSE
09:33:02	73.25	1	AT	73.1	73.25	Buy		5,257,370	495	LSE
09:32:50	73.2	147	AT	73.1	73.2	Buy		5,257,369	494	LSE
09:32:50	73.2	30	AT	73.1	73.2	Buy		5,257,222	493	LSE
09:32:50	73.2	3	AT	73.1	73.2	Buy		5,257,192	492	LSE
09:32:11	73.2	1100	AT	73.05	73.2	Buy		5,257,189	491	LSE
09:31:58	73.2	700	AT	73.0	73.2	Buy		5,256,089	490	LSE
09:31:50	73.2	5935	AT	73.0	73.2	Buy		5,255,389	489	LSE
09:31:50	73.2	1963	AT	73.0	73.2	Buy		5,249,454	488	LSE
09:31:50	73.15	111	AT	72.9	73.15	Buy		5,247,491	487	LSE
09:31:50	73.15	1600	AT	72.9	73.15	Buy		5,247,380	486	LSE
09:30:29	73.018	5500	O	72.8	73.15	Buy		5,245,780	485	LSE
09:29:38	72.801	10	O	72.8	73.15	Sell		5,240,280	484	LSE
09:29:21	73.2	1135	AT	73.2	73.5	Sell		5,240,270	483	LSE
09:29:21	73.2	967	AT	73.2	73.5	Sell		5,239,135	482	LSE
09:28:49	73.35	10	O	73.2	73.5			5,238,168	481	LSE
09:28:19	73.201	5	O	73.2	73.55	Sell		5,238,158	480	LSE
09:20:49	73.5	54	O	73.35	73.65			5,238,153	479	LSE
09:17:49	73.85	966	AT	73.85	73.9	Sell		5,238,099	478	LSE
09:17:49	73.416	1249	O	73.2	73.9	Sell		5,237,133	477	LSE
09:17:45	73.832	7500	O	73.2	74.1	Buy		5,235,884	476	LSE
09:17:39	73.9	7005	AT	73.9	74.25	Sell		5,228,384	475	LSE
09:16:53	74.016	9463	O	73.9	74.25	Sell		5,221,379	474	LSE
09:15:39	74.2	2103	AT	74.2	74.3	Sell		5,211,916	473	LSE
09:15:39	74.15	1489	AT	74.15	74.4	Sell		5,209,813	472	LSE
09:15:39	74.2	159	AT	74.2	74.4	Sell		5,208,324	471	LSE
09:15:39	74.2	170	AT	74.2	74.4	Sell		5,208,165	470	LSE
09:15:39	74.2	583	AT	74.2	74.4	Sell		5,207,995	469	LSE
09:15:39	74.2	614	AT	74.2	74.4	Sell		5,207,412	468	LSE
09:15:39	74.2	1872	AT	74.2	74.4	Sell		5,206,798	467	LSE
09:13:21	74.3	570	AT	74.3	74.4	Sell		5,204,926	466	LSE
09:13:21	74.3	717	AT	74.3	74.4	Sell		5,204,356	465	LSE
09:13:21	74.3	1631	AT	74.3	74.4	Sell		5,203,639	464	LSE
09:13:21	74.3	52	AT	74.2	74.3	Buy		5,202,008	463	LSE
09:13:21	74.25	125	AT	74.05	74.25	Buy		5,201,956	462	LSE
09:13:21	74.25	383	AT	74.05	74.25	Buy		5,201,831	461	LSE
09:13:21	74.25	414	AT	74.05	74.25	Buy		5,201,448	460	LSE
09:13:16	74.15	56	AT	74.0	74.15	Buy		5,201,034	459	LSE
09:12:16	74.0	810	O	74.0	74.15	Sell		5,200,978	458	LSE
09:09:38	74.15	127	AT	74.0	74.15	Buy		5,200,168	457	LSE
09:09:38	74.15	685	AT	74.0	74.15	Buy		5,200,041	456	LSE
09:09:36	74.15	198	AT	73.9	74.15	Buy		5,199,356	455	LSE
09:09:36	74.15	1074	AT	73.9	74.15	Buy		5,199,158	454	LSE
09:09:36	74.15	55	AT	73.9	74.15	Buy		5,198,084	453	LSE
09:03:22	73.939	1850	O	73.9	74.2	Sell		5,198,029	452	LSE
08:59:55	73.9	90	AT	73.9	74.15	Sell		5,196,179	451	LSE

Mars Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions