Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

74.15

0.85

(1.16%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (07:55-07:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:57	73.85	2339	AT	73.85	74.15	Sell		5,080,536	401	LSE
07:51:24	74.2	571	O	73.85	74.2	Buy		5,078,197	400	LSE
07:47:01	73.85	9	O	73.85	74.2	Sell		5,077,626	399	LSE
07:35:01	73.75	359	AT	73.75	74.25	Sell		5,077,617	398	LSE
07:35:01	73.75	1076	AT	73.75	74.25	Sell		5,077,258	397	LSE
07:34:44	74.25	1	O	73.75	74.25	Buy		5,076,182	396	LSE
07:32:06	73.75	2000	O	73.75	74.3	Sell		5,076,181	395	LSE
07:32:06	74.1	238	AT	73.75	74.1	Buy		5,074,181	394	LSE
07:32:06	74.05	140	AT	73.75	74.05	Buy		5,073,943	393	LSE
07:32:06	74.05	300	AT	73.75	74.05	Buy		5,073,803	392	LSE
07:21:01	73.982	37	O	73.75	74.05	Buy		5,073,503	391	LSE
07:16:00	73.585	91991	O	73.5	74.1	Sell		5,073,466	390	LSE
07:15:46	74.05	226	AT	73.5	74.05	Buy		4,981,475	389	LSE
07:15:46	74.05	241	AT	73.5	74.05	Buy		4,981,249	388	LSE
07:14:54	73.7	807	AT	73.7	74.1	Sell		4,981,008	387	LSE
07:14:54	73.7	1072	AT	73.7	74.1	Sell		4,980,201	386	LSE
07:14:54	73.7	112	AT	73.7	74.1	Sell		4,979,129	385	LSE
07:13:26	73.758	5424	O	73.7	74.1	Sell		4,979,017	384	LSE
07:12:59	73.7	5463	AT	73.5	73.7	Buy		4,973,593	383	LSE
07:12:59	73.7	2144	AT	73.7	74.1	Sell		4,968,130	382	LSE
07:12:59	73.7	2393	AT	73.7	74.1	Sell		4,965,986	381	LSE
07:12:52	73.55	896	AT	73.5	73.55	Buy		4,963,593	380	LSE
07:12:52	73.55	5826	AT	73.55	74.35	Sell		4,962,697	379	LSE
07:12:52	73.55	1126	AT	73.55	74.35	Sell		4,956,871	378	LSE
07:12:52	73.55	2152	AT	73.55	74.35	Sell		4,955,745	377	LSE
07:08:25	74.0	3418	AT	73.25	74.0	Buy		4,953,593	376	LSE
07:08:25	74.0	5000	AT	73.25	74.0	Buy		4,950,175	375	LSE
07:08:14	74.0	1582	AT	73.25	74.0	Buy		4,945,175	374	LSE
07:08:14	73.95	299	AT	73.25	73.95	Buy		4,943,593	373	LSE
07:08:14	73.95	564	AT	73.25	73.95	Buy		4,943,294	372	LSE
07:08:14	73.95	211	AT	73.25	73.95	Buy		4,942,730	371	LSE
07:08:14	73.95	222	AT	73.25	73.95	Buy		4,942,519	370	LSE
07:08:07	73.9	245	AT	73.25	73.9	Buy		4,942,297	369	LSE
07:08:05	73.7	197	AT	73.25	73.7	Buy		4,942,052	368	LSE
07:08:05	73.7	227	AT	73.25	73.7	Buy		4,941,855	367	LSE
07:08:05	73.7	744	AT	73.25	73.7	Buy		4,941,628	366	LSE
07:07:43	73.5	25000	AT	73.25	73.5	Buy		4,940,884	365	LSE
07:07:27	73.5	25000	AT	73.2	73.5	Buy		4,915,884	364	LSE
07:07:27	73.4	248	AT	73.2	73.4	Buy		4,890,884	363	LSE
07:07:27	73.4	214	AT	73.2	73.4	Buy		4,890,636	362	LSE
07:07:27	73.4	612	AT	73.2	73.4	Buy		4,890,422	361	LSE
07:05:29	73.1	145	O	73.1	73.4	Sell		4,889,810	360	LSE
07:05:07	73.287	1500	O	73.1	73.4	Buy		4,889,665	359	LSE
07:03:43	73.35	947	AT	73.35	73.4	Sell		4,888,165	358	LSE
07:02:52	73.5	5636	AT	73.0	73.5	Buy		4,887,218	357	LSE
07:02:49	73.5	4364	AT	72.95	73.5	Buy		4,881,582	356	LSE
07:02:49	73.4	1738	AT	73.4	73.5	Sell		4,877,218	355	LSE
07:02:49	73.45	2156	AT	73.45	73.5	Sell		4,875,480	354	LSE
07:02:49	73.45	1024	AT	73.45	73.5	Sell		4,873,324	353	LSE
07:02:49	73.45	1128	AT	73.45	73.5	Sell		4,872,300	352	LSE
07:02:49	73.45	42	AT	73.45	73.5	Sell		4,871,172	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions