Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

74.15

0.85

(1.16%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (10:17-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:08	72.65	117	AT	72.5	72.65	Buy		5,729,713	651	LSE
10:15:31	72.55	700	AT	72.35	72.55	Buy		5,729,596	650	LSE
10:15:23	72.45	243	AT	72.25	72.45	Buy		5,728,896	649	LSE
10:15:23	72.45	49	AT	72.25	72.45	Buy		5,728,653	648	LSE
10:15:03	72.35	500	AT	72.15	72.35	Buy		5,728,604	647	LSE
10:15:03	72.35	379	AT	72.15	72.35	Buy		5,728,104	646	LSE
10:15:03	72.35	744	AT	72.15	72.35	Buy		5,727,725	645	LSE
10:14:54	72.082	1350	O	72.15	72.35	Sell		5,726,981	644	LSE
10:14:53	72.35	9	O	72.15	72.35	Buy		5,725,631	643	LSE
10:14:47	72.3	800	AT	72.05	72.3	Buy		5,725,622	642	LSE
10:14:37	72.15	44	O	72.0	72.3			5,724,822	641	LSE
10:14:37	72.15	47	O	72.0	72.3			5,724,778	640	LSE
10:14:25	71.9	851	O	71.2	72.5	Buy		5,724,731	639	LSE
10:14:25	71.85	850	O	71.2	72.5			5,723,880	638	LSE
10:14:25	71.9	329	AT	71.15	71.9	Buy		5,723,030	637	LSE
10:14:25	71.15	1847	AT	71.15	72.55	Sell		5,722,701	636	LSE
10:14:25	71.2	4317	AT	71.2	72.55	Sell		5,720,854	635	LSE
10:14:25	71.4	6331	AT	71.4	72.55	Sell		5,716,537	634	LSE
10:14:25	71.55	57	AT	71.55	72.55	Sell		5,710,206	633	LSE
10:14:25	71.55	1099	AT	71.55	72.55	Sell		5,710,149	632	LSE
10:14:25	71.9	24	O	71.55	72.55	Sell		5,709,050	631	LSE
10:14:25	71.85	24	O	71.55	72.55	Sell		5,709,026	630	LSE
10:14:25	71.55	61	O	71.55	72.55	Sell		5,709,002	629	LSE
10:13:50	72.45	4	AT	72.45	72.6	Sell		5,708,941	628	LSE
10:13:50	72.45	164	AT	72.45	72.6	Sell		5,708,937	627	LSE
10:13:50	72.45	1560	AT	72.45	72.6	Sell		5,708,773	626	LSE
10:12:49	72.6	262	AT	72.4	72.6	Buy		5,707,213	625	LSE
10:12:49	72.6	1700	AT	72.4	72.6	Buy		5,706,951	624	LSE
10:12:49	72.6	1643	AT	72.4	72.6	Buy		5,705,251	623	LSE
10:12:39	72.55	1641	AT	72.55	72.65	Sell		5,703,608	622	LSE
10:12:39	72.5	1225	AT	72.5	72.7	Sell		5,701,967	621	LSE
10:12:39	72.5	700	AT	72.5	72.7	Sell		5,700,742	620	LSE
10:12:39	72.55	1140	AT	72.55	72.8	Sell		5,700,042	619	LSE
10:12:39	72.55	63	AT	72.55	72.8	Sell		5,698,902	618	LSE
10:12:39	72.55	27	AT	72.55	72.8	Sell		5,698,839	617	LSE
10:11:23	72.678	4127	O	72.55	72.8	Buy		5,698,812	616	LSE
10:10:53	72.633	20000	O	72.55	72.8	Sell		5,694,685	615	LSE
10:02:54	72.7	493	AT	72.7	72.85	Sell		5,674,685	614	LSE
10:02:54	72.7	632	AT	72.7	72.85	Sell		5,674,192	613	LSE
10:02:54	72.7	68	AT	72.7	72.85	Sell		5,673,560	612	LSE
10:00:44	72.7	42	AT	72.65	72.7	Buy		5,673,492	611	LSE
10:00:44	72.75	696	AT	72.6	72.75	Buy		5,673,450	610	LSE
10:00:44	72.75	204	AT	72.6	72.75	Buy		5,672,754	609	LSE
10:00:44	72.75	94	AT	72.6	72.75	Buy		5,672,550	608	LSE
10:00:44	72.7	171	AT	72.6	72.7	Buy		5,672,456	607	LSE
10:00:13	72.6	28	AT	72.6	72.7	Sell		5,672,285	606	LSE
10:00:05	72.65	5	AT	71.95	72.65	Buy		5,672,257	605	LSE
10:00:05	72.65	64	AT	71.95	72.65	Buy		5,672,252	604	LSE
10:00:05	72.6	117	AT	72.6	72.7	Sell		5,672,188	603	LSE
10:00:05	72.6	121	AT	72.6	72.7	Sell		5,672,071	602	LSE
10:00:05	72.6	166	AT	72.6	72.7	Sell		5,671,950	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions