Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

74.15

0.85

(1.16%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:47-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:21	75.3	700	AT	75.3	75.4	Sell		2,730,270	101	LSE
03:40:17	75.595	26312	O	75.1	75.4	Buy		2,729,570	100	LSE
03:38:00	75.25	372	O	75.1	75.4			2,703,258	99	LSE
03:37:31	75.3	75	AT	74.95	75.3	Buy		2,702,886	98	LSE
03:37:31	75.25	3100	AT	74.95	75.25	Buy		2,702,811	97	LSE
03:32:21	75.0	176	AT	74.9	75.0	Buy		2,699,711	96	LSE
03:32:21	75.1	1129	AT	75.1	75.4	Sell		2,699,535	95	LSE
03:32:21	75.1	860	AT	75.1	75.4	Sell		2,698,406	94	LSE
03:32:21	75.1	1052	AT	75.1	75.4	Sell		2,697,546	93	LSE
03:27:07	75.189	185	O	75.1	75.4	Sell		2,696,494	92	LSE
03:25:52	75.25	3800	AT	75.05	75.25	Buy		2,696,309	91	LSE
03:25:49	75.2	1031	AT	75.05	75.2	Buy		2,692,509	90	LSE
03:22:48	75.2	83	AT	75.05	75.2	Buy		2,691,478	89	LSE
03:22:43	74.9	200	O	74.9	75.25	Sell		2,691,395	88	LSE
03:20:48	74.828	80000	O	75.0	75.25	Sell		2,691,195	87	LSE
03:20:14	75.35	106	AT	75.35	75.55	Sell		2,611,195	86	LSE
03:20:14	75.35	107	AT	75.35	75.55	Sell		2,611,089	85	LSE
03:20:14	75.35	303	AT	75.35	75.55	Sell		2,610,982	84	LSE
03:15:32	74.4	1	O	74.45	75.55	Sell		2,610,679	83	LSE
03:13:00	75.55	1194	O	75.3	75.6	Buy		2,610,678	82	LSE
03:13:00	75.55	1100	AT	75.3	75.55	Buy		2,609,484	81	LSE
03:13:00	75.55	104	AT	75.3	75.55	Buy		2,608,384	80	LSE
03:09:53	75.519	60165	O	75.2	75.7	Buy		2,608,280	79	LSE
03:09:53	75.6	417	AT	75.6	75.9	Sell		2,548,115	78	LSE
03:09:53	75.6	1096	AT	75.6	75.9	Sell		2,547,698	77	LSE
03:09:15	75.8	802	AT	75.8	75.95	Sell		2,546,602	76	LSE
03:09:15	75.8	700	AT	75.8	75.95	Sell		2,545,800	75	LSE
03:09:15	75.8	1503	AT	75.8	76.0	Sell		2,545,100	74	LSE
03:09:15	75.8	1197	AT	75.8	76.0	Sell		2,543,597	73	LSE
03:09:15	75.8	1043	AT	75.8	76.0	Sell		2,542,400	72	LSE
03:09:15	75.8	1234	AT	75.8	76.0	Sell		2,541,357	71	LSE
03:06:57	76.0	104	AT	75.8	76.0	Buy		2,540,123	70	LSE
03:04:54	75.7	51	AT	75.7	76.0	Sell		2,540,019	69	LSE
03:04:54	75.7	1230	AT	75.7	76.0	Sell		2,539,968	68	LSE
03:04:54	75.75	853	AT	75.75	76.0	Sell		2,538,738	67	LSE
03:04:54	75.75	700	AT	75.75	76.0	Sell		2,537,885	66	LSE
03:04:26	76.0	4	O	75.65	75.95	Buy		2,537,185	65	LSE
03:03:19	75.999	1	O	75.6	76.0	Buy		2,537,181	64	LSE
02:59:28	75.7	1281	AT	75.7	75.95	Sell		2,537,180	63	LSE
02:59:26	75.7	118	AT	75.7	76.0	Sell		2,535,899	62	LSE
02:59:26	75.7	1124	AT	75.7	76.0	Sell		2,535,781	61	LSE
02:59:26	75.7	138	AT	75.7	76.0	Sell		2,534,657	60	LSE
02:59:26	75.7	199	AT	75.7	76.0	Sell		2,534,519	59	LSE
02:51:06	75.85	2500000	O	75.7	76.05	Sell		2,534,320	58	LSE
02:50:55	76.05	19	O	75.7	76.05	Buy		34,320	57	LSE
02:50:55	76.05	1	O	75.7	76.05	Buy		34,301	56	LSE
02:48:51	75.65	50	O	75.65	76.05	Sell		34,300	55	LSE
02:47:08	75.767	2200	O	75.65	76.05	Sell		34,250	54	LSE
02:46:06	75.65	200	AT	75.65	76.05	Sell		32,050	53	LSE
02:45:04	75.9	730	AT	75.6	75.9	Buy		31,850	52	LSE
02:44:55	75.841	40	O	75.6	75.9	Buy		31,120	51	LSE

Ucits Commodity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions