Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

74.15

0.85

(1.16%)

Closed December 25 10:30AM

Delayed by 15 minutes

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:25	76.4	504906	UT	75.9	76.2	Buy		999,258	653	LSE
10:28:49	76.005	1500	O	75.85	76.05	Buy		494,352	652	LSE
10:27:37	76.0	222	AT	75.85	76.0	Buy		492,852	651	LSE
10:26:45	75.85	711	O	75.85	76.05	Sell		492,630	650	LSE
10:24:58	75.9	1380	AT	75.8	75.9	Buy		491,919	649	LSE
10:24:58	75.9	2051	AT	75.8	75.9	Buy		490,539	648	LSE
10:24:25	75.782	1452	O	75.75	75.9	Sell		488,488	647	LSE
10:24:10	75.9	811	AT	75.75	75.9	Buy		487,036	646	LSE
10:24:04	75.79	1500	O	75.75	75.9	Sell		486,225	645	LSE
10:22:30	75.9	978	AT	75.8	75.9	Buy		484,725	644	LSE
10:20:39	75.85	71	AT	75.65	75.85	Buy		483,747	643	LSE
10:20:39	75.85	180	AT	75.6	75.85	Buy		483,676	642	LSE
10:20:39	75.8	251	AT	75.8	75.95	Sell		483,496	641	LSE
10:20:39	75.8	839	AT	75.8	75.95	Sell		483,245	640	LSE
10:20:39	75.85	293	AT	75.8	75.85	Buy		482,406	639	LSE
10:20:30	75.9	79	AT	75.8	75.9	Buy		482,113	638	LSE
10:20:30	75.9	264	AT	75.8	75.9	Buy		482,034	637	LSE
10:20:25	75.85	756	AT	75.85	75.95	Sell		481,770	636	LSE
10:20:24	75.9	148	AT	75.9	76.05	Sell		481,014	635	LSE
10:20:24	75.9	108	AT	75.9	76.05	Sell		480,866	634	LSE
10:20:24	75.9	944	AT	75.9	76.05	Sell		480,758	633	LSE
10:19:10	76.05	647	AT	75.9	76.05	Buy		479,814	632	LSE
10:19:10	76.05	1024	AT	75.9	76.05	Buy		479,167	631	LSE
10:19:10	76.05	107	AT	75.9	76.05	Buy		478,143	630	LSE
10:15:15	76.05	10	AT	75.9	76.05	Buy		478,036	629	LSE
10:15:15	76.05	910	AT	75.9	76.05	Buy		478,026	628	LSE
10:11:09	75.9	23	O	75.9	76.05	Sell		477,116	627	LSE
10:08:49	75.9	6	O	75.9	76.05	Sell		477,093	626	LSE
10:08:23	76.0	329	AT	75.85	76.0	Buy		477,087	625	LSE
10:08:23	76.0	270	AT	75.85	76.0	Buy		476,758	624	LSE
10:08:23	76.0	517	AT	75.85	76.0	Buy		476,488	623	LSE
10:07:32	75.95	1513	AT	75.95	76.05	Sell		475,971	622	LSE
10:07:32	76.0	521	AT	76.0	76.1	Sell		474,458	621	LSE
10:07:25	76.0	216	AT	76.0	76.1	Sell		473,937	620	LSE
10:07:25	76.0	700	AT	76.0	76.15	Sell		473,721	619	LSE
10:07:25	76.0	1400	AT	76.0	76.15	Sell		473,021	618	LSE
10:07:25	76.0	1211	AT	76.0	76.15	Sell		471,621	617	LSE
10:07:25	76.0	1589	AT	76.0	76.15	Sell		470,410	616	LSE
10:07:25	76.0	451	AT	76.0	76.15	Sell		468,821	615	LSE
10:07:25	76.0	949	AT	76.0	76.15	Sell		468,370	614	LSE
10:07:17	76.042	6187	O	76.0	76.2	Sell		467,421	613	LSE
10:06:33	76.1	228	AT	76.05	76.1	Buy		461,234	612	LSE
10:06:33	76.1	104	AT	76.05	76.1	Buy		461,006	611	LSE
10:06:33	76.1	594	AT	76.05	76.1	Buy		460,902	610	LSE
10:06:30	76.1	786	AT	76.05	76.1	Buy		460,308	609	LSE
10:05:31	76.1	114	AT	76.1	76.25	Sell		459,522	608	LSE
10:05:31	76.1	100	AT	76.1	76.25	Sell		459,408	607	LSE
10:04:50	76.2	107	AT	76.1	76.2	Buy		459,308	606	LSE
10:04:50	76.2	875	AT	76.1	76.2	Buy		459,201	605	LSE
10:03:37	76.2	1	O	76.0	76.2	Buy		458,326	604	LSE
09:57:33	76.15	891	AT	76.15	76.2	Sell		458,325	603	LSE
09:56:30	76.2	224	AT	76.15	76.2	Buy		457,434	602	LSE
09:56:29	76.15	2153	AT	76.15	76.25	Sell		457,210	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions