Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

74.15

0.85

(1.16%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:15-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:52	76.25	1034	AT	76.2	76.25	Buy		339,029	451	LSE
08:15:52	76.2	105	AT	76.2	76.3	Sell		337,995	450	LSE
08:15:52	76.2	775	AT	76.2	76.3	Sell		337,890	449	LSE
08:15:52	76.2	622	AT	76.2	76.3	Sell		337,115	448	LSE
08:15:52	76.2	127	AT	76.2	76.3	Sell		336,493	447	LSE
08:10:38	76.25	270	AT	76.2	76.25	Buy		336,366	446	LSE
08:10:33	76.25	322	AT	76.2	76.25	Buy		336,096	445	LSE
08:09:55	76.3	623	AT	76.15	76.3	Buy		335,774	444	LSE
08:09:55	76.3	77	AT	76.15	76.3	Buy		335,151	443	LSE
08:09:16	76.15	1010	AT	76.15	76.35	Sell		335,074	442	LSE
08:09:16	76.15	805	AT	76.15	76.35	Sell		334,064	441	LSE
08:05:40	76.35	6	O	76.15	76.35	Buy		333,259	440	LSE
07:59:33	76.2	2620	AT	76.2	76.35	Sell		333,253	439	LSE
07:59:33	76.2	126	AT	76.2	76.35	Sell		330,633	438	LSE
07:59:33	76.2	1180	AT	76.2	76.35	Sell		330,507	437	LSE
07:58:42	76.2	230	AT	76.15	76.2	Buy		329,327	436	LSE
07:58:42	76.2	242	AT	76.15	76.2	Buy		329,097	435	LSE
07:56:45	76.2	378	AT	76.0	76.2	Buy		328,855	434	LSE
07:56:45	76.2	1038	AT	76.0	76.2	Buy		328,477	433	LSE
07:56:42	76.15	67	AT	76.0	76.15	Buy		327,439	432	LSE
07:56:42	76.15	223	AT	76.0	76.15	Buy		327,372	431	LSE
07:56:18	76.024	1500	O	75.95	76.2	Sell		327,149	430	LSE
07:56:13	75.85	261	O	75.95	76.25	Sell		325,649	429	LSE
07:56:13	76.05	393	AT	75.9	76.05	Buy		325,388	428	LSE
07:56:12	76.0	644	AT	75.85	76.0	Buy		324,995	427	LSE
07:56:12	76.0	454	AT	75.85	76.0	Buy		324,351	426	LSE
07:56:12	76.0	322	AT	75.85	76.0	Buy		323,897	425	LSE
07:56:12	76.0	936	AT	75.85	76.0	Buy		323,575	424	LSE
07:56:12	76.0	229	AT	75.85	76.0	Buy		322,639	423	LSE
07:56:12	76.0	159	AT	75.85	76.0	Buy		322,410	422	LSE
07:51:26	75.95	19	O	75.85	76.0	Buy		322,251	421	LSE
07:51:26	75.9	19	O	75.85	76.0	Sell		322,232	420	LSE
07:43:54	75.882	450	O	75.85	76.0	Sell		322,213	419	LSE
07:40:16	75.85	15	AT	75.85	76.0	Sell		321,763	418	LSE
07:35:58	75.9	850	AT	75.9	76.0	Sell		321,748	417	LSE
07:35:58	75.9	150	AT	75.9	76.0	Sell		320,898	416	LSE
07:35:58	75.9	25	AT	75.9	76.0	Sell		320,748	415	LSE
07:35:26	75.9	1451	AT	75.9	76.05	Sell		320,723	414	LSE
07:35:26	76.05	82	AT	75.85	76.05	Buy		319,272	413	LSE
07:35:26	76.05	1064	AT	75.85	76.05	Buy		319,190	412	LSE
07:35:26	76.05	340	AT	75.85	76.05	Buy		318,126	411	LSE
07:30:45	75.85	8	O	75.85	76.05	Sell		317,786	410	LSE
07:19:46	76.05	931	AT	75.85	76.05	Buy		317,778	409	LSE
07:19:19	75.85	634	AT	75.85	76.05	Sell		316,847	408	LSE
07:19:09	75.85	26	AT	75.85	76.05	Sell		316,213	407	LSE
07:05:46	75.85	700	O	75.85	76.1	Sell		316,187	406	LSE
07:05:05	75.878	187	O	75.85	76.1	Sell		315,487	405	LSE
07:00:56	75.95	3057	AT	75.95	76.2	Sell		315,300	404	LSE
07:00:56	75.95	233	AT	75.95	76.2	Sell		312,243	403	LSE
07:00:56	75.95	30	AT	75.95	76.2	Sell		312,010	402	LSE
07:00:56	75.95	206	AT	75.95	76.2	Sell		311,980	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions