Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

74.15

0.85

(1.16%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:52-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:00	76.35	268	AT	76.35	76.5	Sell		211,848	251	LSE
04:52:00	76.35	651	AT	76.35	76.5	Sell		211,580	250	LSE
04:52:00	76.35	49	AT	76.35	76.5	Sell		210,929	249	LSE
04:50:51	76.4	1634	AT	76.4	76.5	Sell		210,880	248	LSE
04:50:51	76.4	1525	AT	76.4	76.5	Sell		209,246	247	LSE
04:50:51	76.4	285	AT	76.4	76.5	Sell		207,721	246	LSE
04:50:51	76.5	193	AT	76.5	76.55	Sell		207,436	245	LSE
04:50:51	76.5	1318	AT	76.5	76.55	Sell		207,243	244	LSE
04:50:51	76.5	82	AT	76.5	76.55	Sell		205,925	243	LSE
04:50:31	76.55	185	AT	76.5	76.55	Buy		205,843	242	LSE
04:50:31	76.55	264	AT	76.5	76.55	Buy		205,658	241	LSE
04:50:31	76.55	283	AT	76.5	76.55	Buy		205,394	240	LSE
04:50:06	76.5	1000	O	76.5	76.6	Sell		205,111	239	LSE
04:50:06	76.5	1081	AT	76.4	76.5	Buy		204,111	238	LSE
04:50:06	76.5	222	AT	76.4	76.5	Buy		203,030	237	LSE
04:50:06	76.5	197	AT	76.4	76.5	Buy		202,808	236	LSE
04:48:20	76.5	822	AT	76.4	76.5	Buy		202,611	235	LSE
04:48:20	76.5	229	AT	76.4	76.5	Buy		201,789	234	LSE
04:48:11	76.45	1030	AT	76.4	76.45	Buy		201,560	233	LSE
04:48:11	76.45	137	AT	76.4	76.45	Buy		200,530	232	LSE
04:48:01	76.4	108	AT	76.4	76.5	Sell		200,393	231	LSE
04:48:01	76.4	804	AT	76.4	76.5	Sell		200,285	230	LSE
04:47:55	76.5	1030	AT	76.4	76.5	Buy		199,481	229	LSE
04:47:55	76.5	1178	AT	76.4	76.5	Buy		198,451	228	LSE
04:47:55	76.45	148	AT	76.4	76.45	Buy		197,273	227	LSE
04:47:48	76.55	842	AT	76.4	76.55	Buy		197,125	226	LSE
04:47:48	76.55	393	AT	76.4	76.55	Buy		196,283	225	LSE
04:47:48	76.55	886	AT	76.4	76.55	Buy		195,890	224	LSE
04:45:04	76.4	20	O	76.4	76.55	Sell		195,004	223	LSE
04:42:18	76.43	400	O	76.4	76.55	Sell		194,984	222	LSE
04:40:47	76.55	2	O	76.35	76.55	Buy		194,584	221	LSE
04:39:48	76.45	183	AT	76.35	76.45	Buy		194,582	220	LSE
04:39:48	76.45	315	AT	76.35	76.45	Buy		194,399	219	LSE
04:32:49	76.35	708	AT	76.35	76.55	Sell		194,084	218	LSE
04:32:48	76.35	323	AT	76.35	76.5	Sell		193,376	217	LSE
04:32:48	76.35	764	AT	76.35	76.5	Sell		193,053	216	LSE
04:31:51	76.37	10000	O	76.35	76.5	Sell		192,289	215	LSE
04:30:41	76.35	100	O	76.35	76.55	Sell		182,289	214	LSE
04:30:41	76.5	263	AT	76.35	76.5	Buy		182,189	213	LSE
04:30:41	76.5	520	AT	76.35	76.5	Buy		181,926	212	LSE
04:30:41	76.5	164	AT	76.35	76.5	Buy		181,406	211	LSE
04:27:32	76.383	1350	O	76.35	76.5	Sell		181,242	210	LSE
04:24:48	76.45	122	AT	76.35	76.45	Buy		179,892	209	LSE
04:24:48	76.45	223	AT	76.35	76.45	Buy		179,770	208	LSE
04:24:48	76.45	137	AT	76.35	76.45	Buy		179,547	207	LSE
04:24:48	76.45	46	AT	76.35	76.45	Buy		179,410	206	LSE
04:19:52	76.4	104	AT	76.35	76.4	Buy		179,364	205	LSE
04:19:52	76.4	83	AT	76.35	76.4	Buy		179,260	204	LSE
04:19:30	76.35	3170	AT	76.35	76.5	Sell		179,177	203	LSE
04:19:30	76.35	712	AT	76.35	76.5	Sell		176,007	202	LSE
04:19:30	76.35	80	AT	76.35	76.5	Sell		175,295	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions