We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:30:37 | 75.85 | 514 | AT | 75.85 | 76.0 | Sell | 284,753 | 351 | LSE | |
| 06:30:37 | 75.85 | 52 | AT | 75.85 | 76.0 | Sell | 284,239 | 350 | LSE | |
| 06:29:29 | 75.9 | 210 | AT | 75.85 | 75.9 | Buy | 284,187 | 349 | LSE | |
| 06:29:23 | 75.95 | 774 | AT | 75.85 | 75.95 | Buy | 283,977 | 348 | LSE | |
| 06:29:23 | 75.95 | 93 | AT | 75.85 | 75.95 | Buy | 283,203 | 347 | LSE | |
| 06:29:00 | 75.9 | 1037 | AT | 75.75 | 75.9 | Buy | 283,110 | 346 | LSE | |
| 06:29:00 | 75.9 | 293 | AT | 75.75 | 75.9 | Buy | 282,073 | 345 | LSE | |
| 06:29:00 | 75.9 | 61 | AT | 75.75 | 75.9 | Buy | 281,780 | 344 | LSE | |
| 06:29:00 | 75.9 | 220 | AT | 75.75 | 75.9 | Buy | 281,719 | 343 | LSE | |
| 06:29:00 | 75.85 | 145 | AT | 75.85 | 75.9 | Sell | 281,499 | 342 | LSE | |
| 06:29:00 | 75.85 | 32 | AT | 75.85 | 75.9 | Sell | 281,354 | 341 | LSE | |
| 06:28:59 | 75.9 | 134 | AT | 75.85 | 75.9 | Buy | 281,322 | 340 | LSE | |
| 06:28:57 | 75.85 | 29 | AT | 75.85 | 75.95 | Sell | 281,188 | 339 | LSE | |
| 06:26:52 | 75.95 | 187 | AT | 75.85 | 75.95 | Buy | 281,159 | 338 | LSE | |
| 06:26:52 | 75.95 | 624 | AT | 75.85 | 75.95 | Buy | 280,972 | 337 | LSE | |
| 06:26:22 | 75.95 | 429 | AT | 75.85 | 75.95 | Buy | 280,348 | 336 | LSE | |
| 06:24:50 | 75.95 | 57 | AT | 75.9 | 75.95 | Buy | 279,919 | 335 | LSE | |
| 06:24:48 | 75.9 | 790 | O | 75.9 | 76.0 | Sell | 279,862 | 334 | LSE | |
| 06:24:48 | 76.0 | 261 | AT | 75.85 | 76.0 | Buy | 279,072 | 333 | LSE | |
| 06:23:42 | 75.95 | 68 | AT | 75.85 | 75.95 | Buy | 278,811 | 332 | LSE | |
| 06:23:42 | 75.95 | 225 | AT | 75.85 | 75.95 | Buy | 278,743 | 331 | LSE | |
| 06:20:21 | 75.95 | 43 | AT | 75.85 | 75.95 | Buy | 278,518 | 330 | LSE | |
| 06:18:39 | 75.95 | 67 | AT | 75.85 | 75.95 | Buy | 278,475 | 329 | LSE | |
| 06:18:39 | 75.95 | 222 | AT | 75.85 | 75.95 | Buy | 278,408 | 328 | LSE | |
| 06:18:21 | 75.85 | 478 | O | 75.85 | 76.0 | Sell | 278,186 | 327 | LSE | |
| 06:14:36 | 75.95 | 345 | AT | 75.85 | 75.95 | Buy | 277,708 | 326 | LSE | |
| 06:14:36 | 75.95 | 161 | AT | 75.85 | 75.95 | Buy | 277,363 | 325 | LSE | |
| 06:14:08 | 75.9 | 1235 | AT | 75.85 | 75.9 | Buy | 277,202 | 324 | LSE | |
| 06:13:34 | 75.9 | 659 | AT | 75.8 | 75.9 | Buy | 275,967 | 323 | LSE | |
| 06:13:34 | 75.9 | 232 | AT | 75.8 | 75.9 | Buy | 275,308 | 322 | LSE | |
| 06:13:34 | 75.9 | 225 | AT | 75.75 | 75.9 | Buy | 275,076 | 321 | LSE | |
| 06:13:34 | 75.9 | 655 | AT | 75.75 | 75.9 | Buy | 274,851 | 320 | LSE | |
| 06:08:38 | 75.9 | 13 | O | 75.75 | 75.9 | Buy | 274,196 | 319 | LSE | |
| 06:03:48 | 75.85 | 520 | AT | 75.7 | 75.85 | Buy | 274,183 | 318 | LSE | |
| 06:03:48 | 75.8 | 846 | AT | 75.7 | 75.8 | Buy | 273,663 | 317 | LSE | |
| 06:03:48 | 75.8 | 190 | AT | 75.7 | 75.8 | Buy | 272,817 | 316 | LSE | |
| 06:03:48 | 75.8 | 255 | AT | 75.7 | 75.8 | Buy | 272,627 | 315 | LSE | |
| 06:03:31 | 75.75 | 270 | AT | 75.7 | 75.75 | Buy | 272,372 | 314 | LSE | |
| 06:03:24 | 75.7 | 13 | O | 75.7 | 75.8 | Sell | 272,102 | 313 | LSE | |
| 06:02:04 | 75.75 | 292 | AT | 75.75 | 75.8 | Sell | 272,089 | 312 | LSE | |
| 06:02:01 | 75.75 | 331 | AT | 75.75 | 75.8 | Sell | 271,797 | 311 | LSE | |
| 05:57:15 | 75.75 | 26 | AT | 75.75 | 75.85 | Sell | 271,466 | 310 | LSE | |
| 05:57:13 | 75.75 | 700 | AT | 75.75 | 75.85 | Sell | 271,440 | 309 | LSE | |
| 05:57:13 | 75.75 | 430 | AT | 75.75 | 75.9 | Sell | 270,740 | 308 | LSE | |
| 05:57:13 | 75.75 | 309 | O | 75.75 | 75.9 | Sell | 270,310 | 307 | LSE | |
| 05:44:16 | 75.7 | 53 | AT | 75.7 | 75.9 | Sell | 270,001 | 306 | LSE | |
| 05:42:17 | 75.8 | 1 | AT | 75.8 | 76.0 | Sell | 269,948 | 305 | LSE | |
| 05:42:17 | 75.8 | 1855 | AT | 75.8 | 76.0 | Sell | 269,947 | 304 | LSE | |
| 05:42:17 | 75.8 | 1400 | AT | 75.8 | 76.0 | Sell | 268,092 | 303 | LSE | |
| 05:42:09 | 75.9 | 228 | AT | 75.9 | 76.1 | Sell | 266,692 | 302 | LSE | |
| 05:42:09 | 75.9 | 1036 | AT | 75.9 | 76.1 | Sell | 266,464 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
