Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

74.15

0.85

(1.16%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:19-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:30	76.35	80	AT	76.35	76.5	Sell		175,295	201	LSE
04:16:00	76.35	759	AT	76.35	76.5	Sell		175,215	200	LSE
04:15:56	76.35	1274	AT	76.35	76.5	Sell		174,456	199	LSE
04:15:38	76.55	3	O	76.35	76.55	Buy		173,182	198	LSE
04:12:29	76.5	1342	AT	76.3	76.5	Buy		173,179	197	LSE
04:12:29	76.5	25	AT	76.3	76.5	Buy		171,837	196	LSE
04:12:29	76.5	25	AT	76.3	76.5	Buy		171,812	195	LSE
04:05:16	76.45	601	AT	76.3	76.45	Buy		171,787	194	LSE
04:05:16	76.45	233	AT	76.3	76.45	Buy		171,186	193	LSE
04:05:16	76.45	216	AT	76.3	76.45	Buy		170,953	192	LSE
04:05:13	76.4	1644	AT	76.4	76.5	Sell		170,737	191	LSE
04:05:13	76.4	98	AT	76.4	76.5	Sell		169,093	190	LSE
04:05:13	76.4	60	AT	76.4	76.5	Sell		168,995	189	LSE
04:05:08	76.4	812	O	76.4	76.6	Sell		168,935	188	LSE
04:05:08	76.25	3	O	76.4	76.6	Sell		168,123	187	LSE
04:05:07	76.4	21	AT	76.4	76.45	Sell		168,120	186	LSE
04:05:07	76.4	6	AT	76.25	76.4	Buy		168,099	185	LSE
04:05:07	76.4	1172	AT	76.25	76.4	Buy		168,093	184	LSE
04:05:07	76.4	239	AT	76.25	76.4	Buy		166,921	183	LSE
04:04:19	76.388	9	O	76.25	76.4	Buy		166,682	182	LSE
04:01:07	76.25	5	O	76.25	76.4	Sell		166,673	181	LSE
04:00:27	76.397	10	O	76.25	76.4	Buy		166,668	180	LSE
03:54:09	76.282	26532	O	76.25	76.4	Sell		166,658	179	LSE
03:52:43	76.25	222	AT	76.25	76.4	Sell		140,126	178	LSE
03:50:46	76.4	230	AT	76.25	76.4	Buy		139,904	177	LSE
03:50:46	76.4	315	AT	76.25	76.4	Buy		139,674	176	LSE
03:50:28	76.4	242	AT	76.3	76.4	Buy		139,359	175	LSE
03:50:25	76.35	293	AT	76.15	76.35	Buy		139,117	174	LSE
03:50:17	76.3	255	AT	76.3	76.45	Sell		138,824	173	LSE
03:50:17	76.3	190	AT	76.3	76.45	Sell		138,569	172	LSE
03:50:17	76.3	1875	AT	76.3	76.45	Sell		138,379	171	LSE
03:43:51	76.388	1055	O	76.2	76.45	Buy		136,504	170	LSE
03:42:29	76.3	308	AT	76.3	76.45	Sell		135,449	169	LSE
03:42:29	76.45	1031	AT	76.3	76.45	Buy		135,141	168	LSE
03:42:29	76.45	113	AT	76.3	76.45	Buy		134,110	167	LSE
03:42:29	76.4	1232	AT	76.3	76.4	Buy		133,997	166	LSE
03:41:01	76.379	1697	O	76.3	76.4	Buy		132,765	165	LSE
03:40:37	76.3	500	O	76.3	76.45	Sell		131,068	164	LSE
03:40:30	76.3	139	AT	76.3	76.45	Sell		130,568	163	LSE
03:39:22	76.45	234	AT	76.25	76.45	Buy		130,429	162	LSE
03:39:20	76.4	775	AT	76.4	76.5	Sell		130,195	161	LSE
03:39:20	76.4	1509	AT	76.4	76.5	Sell		129,420	160	LSE
03:39:18	76.4	3000	O	76.4	76.55	Sell		127,911	159	LSE
03:35:01	76.513	1301	O	76.4	76.55	Buy		124,911	158	LSE
03:33:23	76.5	832	AT	76.5	76.55	Sell		123,610	157	LSE
03:33:23	76.5	80	AT	76.5	76.55	Sell		122,778	156	LSE
03:33:16	76.4	149	AT	76.4	76.55	Sell		122,698	155	LSE
03:33:15	76.5	723	AT	76.5	76.55	Sell		122,549	154	LSE
03:33:15	76.515	2556	O	76.4	76.55	Buy		121,826	153	LSE
03:33:15	76.5	699	AT	76.5	76.55	Sell		119,270	152	LSE
03:33:13	76.5	620	AT	76.4	76.5	Buy		118,571	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions