We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:08:54 | 75.8 | 1012 | AT | 75.8 | 75.95 | Sell | 97,844 | 101 | LSE | |
| 03:08:54 | 75.8 | 109 | AT | 75.8 | 75.95 | Sell | 96,832 | 100 | LSE | |
| 03:08:47 | 75.9 | 249 | AT | 75.8 | 75.9 | Buy | 96,723 | 99 | LSE | |
| 03:08:47 | 75.95 | 837 | AT | 75.75 | 75.95 | Buy | 96,474 | 98 | LSE | |
| 03:08:47 | 75.95 | 293 | AT | 75.75 | 75.95 | Buy | 95,637 | 97 | LSE | |
| 03:08:47 | 75.85 | 283 | AT | 75.7 | 75.85 | Buy | 95,344 | 96 | LSE | |
| 03:01:43 | 75.739 | 47 | O | 75.7 | 75.95 | Sell | 95,061 | 95 | LSE | |
| 02:58:06 | 75.65 | 179 | O | 75.7 | 75.95 | Sell | 95,014 | 94 | LSE | |
| 02:58:06 | 75.85 | 364 | AT | 75.65 | 75.85 | Buy | 94,835 | 93 | LSE | |
| 02:58:06 | 75.8 | 233 | AT | 75.65 | 75.8 | Buy | 94,471 | 92 | LSE | |
| 02:56:30 | 75.8 | 745 | AT | 75.65 | 75.8 | Buy | 94,238 | 91 | LSE | |
| 02:53:04 | 75.65 | 111 | AT | 75.65 | 75.85 | Sell | 93,493 | 90 | LSE | |
| 02:45:45 | 75.601 | 2 | O | 75.6 | 75.95 | Sell | 93,382 | 89 | LSE | |
| 02:42:41 | 75.8 | 166 | O | 75.6 | 75.95 | Buy | 93,380 | 88 | LSE | |
| 02:42:41 | 75.75 | 165 | O | 75.6 | 75.95 | Sell | 93,214 | 87 | LSE | |
| 02:41:41 | 75.8 | 540 | AT | 75.8 | 76.05 | Sell | 93,049 | 86 | LSE | |
| 02:41:41 | 75.8 | 3327 | AT | 75.8 | 76.05 | Sell | 92,509 | 85 | LSE | |
| 02:41:41 | 75.8 | 3712 | AT | 75.8 | 76.05 | Sell | 89,182 | 84 | LSE | |
| 02:41:41 | 75.95 | 1520 | AT | 75.95 | 76.1 | Sell | 85,470 | 83 | LSE | |
| 02:41:41 | 75.9 | 120 | AT | 75.9 | 76.1 | Sell | 83,950 | 82 | LSE | |
| 02:38:02 | 75.75 | 1100 | O | 75.75 | 76.1 | Sell | 83,830 | 81 | LSE | |
| 02:37:57 | 76.05 | 387 | AT | 75.6 | 76.05 | Buy | 82,730 | 80 | LSE | |
| 02:37:57 | 75.95 | 1891 | AT | 75.6 | 75.95 | Buy | 82,343 | 79 | LSE | |
| 02:37:57 | 75.95 | 197 | AT | 75.6 | 75.95 | Buy | 80,452 | 78 | LSE | |
| 02:30:00 | 75.8 | 928 | O | 75.55 | 76.0 | Buy | 80,255 | 77 | LSE | |
| 02:29:52 | 76.1 | 87 | AT | 75.6 | 76.1 | Buy | 79,327 | 76 | LSE | |
| 02:29:52 | 76.1 | 493 | AT | 75.6 | 76.1 | Buy | 79,240 | 75 | LSE | |
| 02:29:30 | 76.1 | 386 | AT | 75.6 | 76.1 | Buy | 78,747 | 74 | LSE | |
| 02:29:17 | 76.1 | 348 | AT | 75.55 | 76.1 | Buy | 78,361 | 73 | LSE | |
| 02:29:17 | 76.1 | 233 | AT | 75.55 | 76.1 | Buy | 78,013 | 72 | LSE | |
| 02:29:17 | 76.05 | 278 | AT | 75.55 | 76.05 | Buy | 77,780 | 71 | LSE | |
| 02:24:01 | 76.05 | 182 | AT | 75.6 | 76.05 | Buy | 77,502 | 70 | LSE | |
| 02:24:01 | 76.05 | 212 | AT | 75.6 | 76.05 | Buy | 77,320 | 69 | LSE | |
| 02:24:01 | 76.05 | 217 | AT | 75.6 | 76.05 | Buy | 77,108 | 68 | LSE | |
| 02:24:01 | 76.05 | 177 | AT | 75.6 | 76.05 | Buy | 76,891 | 67 | LSE | |
| 02:23:31 | 76.05 | 493 | AT | 75.6 | 76.05 | Buy | 76,714 | 66 | LSE | |
| 02:23:31 | 76.05 | 178 | AT | 75.6 | 76.05 | Buy | 76,221 | 65 | LSE | |
| 02:23:31 | 76.05 | 77 | AT | 75.6 | 76.05 | Buy | 76,043 | 64 | LSE | |
| 02:20:21 | 76.05 | 3 | O | 75.5 | 76.05 | Buy | 75,966 | 63 | LSE | |
| 02:20:15 | 76.05 | 133 | AT | 75.5 | 76.05 | Buy | 75,963 | 62 | LSE | |
| 02:20:15 | 76.05 | 322 | AT | 75.5 | 76.05 | Buy | 75,830 | 61 | LSE | |
| 02:20:15 | 76.05 | 756 | AT | 75.5 | 76.05 | Buy | 75,508 | 60 | LSE | |
| 02:18:43 | 75.5 | 2114 | AT | 75.5 | 76.0 | Sell | 74,752 | 59 | LSE | |
| 02:18:43 | 75.6 | 2500 | AT | 75.5 | 75.6 | Buy | 72,638 | 58 | LSE | |
| 02:18:19 | 75.75 | 1057 | AT | 75.75 | 76.05 | Sell | 70,138 | 57 | LSE | |
| 02:18:19 | 75.75 | 10 | AT | 75.75 | 76.05 | Sell | 69,081 | 56 | LSE | |
| 02:18:18 | 75.75 | 918 | AT | 75.75 | 76.1 | Sell | 69,071 | 55 | LSE | |
| 02:18:18 | 75.75 | 1553 | AT | 75.75 | 76.1 | Sell | 68,153 | 54 | LSE | |
| 02:18:18 | 75.75 | 153 | AT | 75.75 | 76.1 | Sell | 66,600 | 53 | LSE | |
| 02:18:18 | 75.75 | 2114 | AT | 75.75 | 76.1 | Sell | 66,447 | 52 | LSE | |
| 02:17:48 | 75.75 | 1444 | O | 75.75 | 76.75 | Sell | 64,333 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
