Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

74.15

0.85

(1.16%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:00-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:37	75.9	2093	AT	75.9	76.1	Sell		375,584	501	LSE
09:00:37	75.9	224	AT	75.9	76.1	Sell		373,491	500	LSE
09:00:37	75.9	209	AT	75.9	76.1	Sell		373,267	499	LSE
09:00:37	75.95	684	AT	75.95	76.1	Sell		373,058	498	LSE
09:00:37	75.95	6500	O	75.95	76.1	Sell		372,374	497	LSE
08:55:43	76.15	761	AT	76.15	76.2	Sell		365,874	496	LSE
08:55:43	76.15	398	AT	76.15	76.2	Sell		365,113	495	LSE
08:55:22	76.25	221	AT	76.15	76.25	Buy		364,715	494	LSE
08:55:22	76.25	283	AT	76.15	76.25	Buy		364,494	493	LSE
08:55:20	76.15	1	O	76.15	76.25	Sell		364,211	492	LSE
08:54:26	76.15	178	AT	76.15	76.25	Sell		364,210	491	LSE
08:54:24	76.2	100	AT	76.15	76.2	Buy		364,032	490	LSE
08:52:28	76.3	2100	AT	76.3	76.35	Sell		363,932	489	LSE
08:52:28	76.3	700	AT	76.3	76.4	Sell		361,832	488	LSE
08:52:28	76.3	741	AT	76.3	76.4	Sell		361,132	487	LSE
08:50:21	76.4	1041	O	76.3	76.4	Buy		360,391	486	LSE
08:50:21	76.4	846	AT	76.3	76.4	Buy		359,350	485	LSE
08:50:21	76.35	154	AT	76.35	76.4	Sell		358,504	484	LSE
08:50:21	76.35	1373	AT	76.35	76.4	Sell		358,350	483	LSE
08:49:33	76.45	72	AT	76.25	76.45	Buy		356,977	482	LSE
08:49:33	76.45	177	AT	76.25	76.45	Buy		356,905	481	LSE
08:48:44	76.35	39	O	76.25	76.45			356,728	480	LSE
08:46:29	76.4	66	AT	76.25	76.4	Buy		356,689	479	LSE
08:46:29	76.4	756	AT	76.25	76.4	Buy		356,623	478	LSE
08:46:29	76.4	85	AT	76.25	76.4	Buy		355,867	477	LSE
08:45:44	76.3	63	AT	76.2	76.3	Buy		355,782	476	LSE
08:45:44	76.3	233	AT	76.15	76.3	Buy		355,719	475	LSE
08:45:44	76.3	778	AT	76.15	76.3	Buy		355,486	474	LSE
08:41:03	76.2	108	AT	76.05	76.2	Buy		354,708	473	LSE
08:41:03	76.2	359	AT	76.05	76.2	Buy		354,600	472	LSE
08:40:20	76.2	641	AT	76.05	76.2	Buy		354,241	471	LSE
08:40:07	76.2	26	O	76.05	76.2	Buy		353,600	470	LSE
08:39:55	76.05	600	AT	75.95	76.05	Buy		353,574	469	LSE
08:39:55	76.05	209	AT	75.95	76.05	Buy		352,974	468	LSE
08:39:55	76.05	821	AT	75.95	76.05	Buy		352,765	467	LSE
08:39:02	76.0	107	AT	76.0	76.15	Sell		351,944	466	LSE
08:39:02	76.0	1396	AT	76.0	76.15	Sell		351,837	465	LSE
08:39:02	76.0	1529	AT	76.0	76.15	Sell		350,441	464	LSE
08:39:02	76.05	107	AT	76.05	76.2	Sell		348,912	463	LSE
08:39:02	76.05	910	AT	76.05	76.2	Sell		348,805	462	LSE
08:36:39	76.082	3835	O	76.05	76.2	Sell		347,895	461	LSE
08:18:14	76.092	1652	O	76.05	76.25	Sell		344,060	460	LSE
08:17:07	76.05	1	AT	76.05	76.25	Sell		342,408	459	LSE
08:16:00	76.25	88	AT	76.25	76.3	Sell		342,407	458	LSE
08:15:53	76.35	299	AT	76.2	76.35	Buy		342,319	457	LSE
08:15:52	76.35	773	AT	76.2	76.35	Buy		342,020	456	LSE
08:15:52	76.35	1058	AT	76.2	76.35	Buy		341,247	455	LSE
08:15:52	76.35	788	AT	76.2	76.35	Buy		340,189	454	LSE
08:15:52	76.3	76	AT	76.2	76.3	Buy		339,401	453	LSE
08:15:52	76.3	296	AT	76.2	76.3	Buy		339,325	452	LSE
08:15:52	76.25	1034	AT	76.2	76.25	Buy		339,029	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions