Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

74.15

0.85

(1.16%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:33-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:13	76.5	620	AT	76.4	76.5	Buy		118,571	151	LSE
03:33:12	76.45	106	AT	76.4	76.45	Buy		117,951	150	LSE
03:33:07	76.4	291	AT	76.25	76.4	Buy		117,845	149	LSE
03:33:07	76.4	1033	AT	76.25	76.4	Buy		117,554	148	LSE
03:33:07	76.4	222	AT	76.25	76.4	Buy		116,521	147	LSE
03:33:07	76.4	543	AT	76.25	76.4	Buy		116,299	146	LSE
03:26:56	76.25	128	AT	76.25	76.4	Sell		115,756	145	LSE
03:26:56	76.25	156	AT	76.25	76.4	Sell		115,628	144	LSE
03:26:56	76.25	41	AT	76.25	76.4	Sell		115,472	143	LSE
03:25:46	76.3	2761	AT	76.3	76.55	Sell		115,431	142	LSE
03:25:46	76.3	563	AT	76.3	76.55	Sell		112,670	141	LSE
03:25:46	76.3	110	AT	76.3	76.55	Sell		112,107	140	LSE
03:25:46	76.3	139	AT	76.3	76.55	Sell		111,997	139	LSE
03:24:03	76.45	259	AT	76.25	76.45	Buy		111,858	138	LSE
03:24:03	76.45	283	AT	76.25	76.45	Buy		111,599	137	LSE
03:23:21	76.4	165	AT	76.25	76.4	Buy		111,316	136	LSE
03:22:41	76.35	296	AT	76.2	76.35	Buy		111,151	135	LSE
03:22:05	76.3	609	AT	76.0	76.3	Buy		110,855	134	LSE
03:22:05	76.3	315	AT	76.0	76.3	Buy		110,246	133	LSE
03:22:05	76.3	38	AT	76.0	76.3	Buy		109,931	132	LSE
03:19:15	76.15	104	AT	75.95	76.15	Buy		109,893	131	LSE
03:19:15	76.1	72	AT	75.9	76.1	Buy		109,789	130	LSE
03:19:15	76.1	239	AT	75.9	76.1	Buy		109,717	129	LSE
03:17:37	76.1	44	AT	75.95	76.1	Buy		109,478	128	LSE
03:16:51	76.1	596	AT	75.95	76.1	Buy		109,434	127	LSE
03:16:49	76.05	216	AT	75.85	76.05	Buy		108,838	126	LSE
03:16:49	76.05	248	AT	75.85	76.05	Buy		108,622	125	LSE
03:16:49	76.05	264	AT	75.85	76.05	Buy		108,374	124	LSE
03:16:42	75.9	185	AT	75.9	76.05	Sell		108,110	123	LSE
03:16:42	75.9	214	AT	75.9	76.05	Sell		107,925	122	LSE
03:16:41	76.0	945	AT	75.85	76.0	Buy		107,711	121	LSE
03:16:41	76.0	236	AT	75.85	76.0	Buy		106,766	120	LSE
03:15:03	75.95	332	AT	75.85	75.95	Buy		106,530	119	LSE
03:15:03	75.95	31	AT	75.85	75.95	Buy		106,198	118	LSE
03:14:43	75.95	14	O	75.85	75.95	Buy		106,167	117	LSE
03:13:16	75.85	122	AT	75.85	76.05	Sell		106,153	116	LSE
03:13:12	75.95	780	AT	75.95	76.15	Sell		106,031	115	LSE
03:13:12	75.95	749	AT	75.95	76.15	Sell		105,251	114	LSE
03:13:12	75.95	1505	AT	75.95	76.15	Sell		104,502	113	LSE
03:13:05	75.95	137	AT	75.95	76.15	Sell		102,997	112	LSE
03:13:05	76.0	15	AT	76.0	76.15	Sell		102,860	111	LSE
03:13:05	76.0	700	AT	76.0	76.15	Sell		102,845	110	LSE
03:13:05	76.0	700	AT	76.0	76.15	Sell		102,145	109	LSE
03:10:19	76.0	1040	AT	75.85	76.0	Buy		101,445	108	LSE
03:10:19	76.0	882	AT	75.85	76.0	Buy		100,405	107	LSE
03:10:19	76.0	69	AT	75.85	76.0	Buy		99,523	106	LSE
03:10:18	75.9	449	AT	75.85	75.9	Buy		99,454	105	LSE
03:10:01	75.95	765	AT	75.8	75.95	Buy		99,005	104	LSE
03:10:01	75.9	190	AT	75.8	75.9	Buy		98,240	103	LSE
03:08:54	75.8	206	AT	75.8	75.95	Sell		98,050	102	LSE
03:08:54	75.8	1012	AT	75.8	75.95	Sell		97,844	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions