Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:42-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:09	75.9	1036	AT	75.9	76.1	Sell		266,464	301	LSE
05:42:09	75.9	580	AT	75.9	76.1	Sell		265,428	300	LSE
05:42:09	75.95	166	AT	75.95	76.1	Sell		264,848	299	LSE
05:42:05	76.1	8	AT	76.0	76.1	Buy		264,682	298	LSE
05:42:05	76.1	989	AT	76.0	76.1	Buy		264,674	297	LSE
05:42:05	76.1	692	AT	76.0	76.1	Buy		263,685	296	LSE
05:42:05	76.1	740	AT	76.0	76.1	Buy		262,993	295	LSE
05:42:05	76.1	400	AT	76.0	76.1	Buy		262,253	294	LSE
05:42:05	76.1	400	AT	76.0	76.1	Buy		261,853	293	LSE
05:42:05	76.1	911	AT	76.0	76.25	Sell		261,453	292	LSE
05:42:05	76.1	400	AT	76.0	76.1	Buy		260,542	291	LSE
05:42:05	76.1	5600	AT	75.95	76.1	Buy		260,142	290	LSE
05:42:05	76.05	322	AT	75.9	76.05	Buy		254,542	289	LSE
05:42:05	76.05	818	AT	75.9	76.05	Buy		254,220	288	LSE
05:42:05	76.05	149	AT	75.9	76.05	Buy		253,402	287	LSE
05:42:05	76.05	159	AT	75.9	76.05	Buy		253,253	286	LSE
05:42:05	76.05	934	AT	75.9	76.05	Buy		253,094	285	LSE
05:40:58	75.931	5713	O	75.9	76.05	Sell		252,160	284	LSE
05:37:26	75.95	690	O	75.85	76.05			246,447	283	LSE
05:37:26	75.95	752	O	75.85	76.05			245,757	282	LSE
05:37:13	75.85	13192	O	75.85	76.05	Sell		245,005	281	LSE
05:34:41	76.05	944	O	75.85	76.05	Buy		231,813	280	LSE
05:33:00	75.915	5000	O	75.85	76.1	Sell		230,869	279	LSE
05:32:27	76.1	596	AT	75.9	76.1	Buy		225,869	278	LSE
05:32:26	76.1	185	AT	76.1	76.15	Sell		225,273	277	LSE
05:32:26	76.1	109	AT	76.1	76.25	Sell		225,088	276	LSE
05:32:26	76.1	2	AT	76.1	76.25	Sell		224,979	275	LSE
05:32:26	76.1	106	AT	76.1	76.25	Sell		224,977	274	LSE
05:32:26	76.1	284	AT	76.1	76.25	Sell		224,871	273	LSE
05:32:26	76.1	32	AT	76.1	76.25	Sell		224,587	272	LSE
05:32:26	76.15	208	AT	76.1	76.15	Buy		224,555	271	LSE
05:32:26	76.15	105	AT	76.1	76.15	Buy		224,347	270	LSE
05:32:26	76.15	78	AT	76.1	76.15	Buy		224,242	269	LSE
05:30:17	76.132	2601	O	76.1	76.25	Sell		224,164	268	LSE
05:17:10	76.15	296	AT	76.1	76.15	Buy		221,563	267	LSE
05:17:09	76.15	168	AT	76.1	76.15	Buy		221,267	266	LSE
05:17:05	76.15	765	AT	76.1	76.15	Buy		221,099	265	LSE
05:16:28	76.15	1	AT	76.1	76.15	Buy		220,334	264	LSE
05:15:53	76.2	20	AT	76.2	76.3	Sell		220,333	263	LSE
05:15:53	76.2	995	AT	76.2	76.3	Sell		220,313	262	LSE
05:15:53	76.2	53	AT	76.2	76.3	Sell		219,318	261	LSE
05:15:47	76.2	653	AT	76.2	76.35	Sell		219,265	260	LSE
05:15:47	76.2	381	AT	76.2	76.35	Sell		218,612	259	LSE
05:15:47	76.2	812	AT	76.2	76.35	Sell		218,231	258	LSE
05:13:54	76.231	2113	O	76.2	76.35	Sell		217,419	257	LSE
05:13:15	76.35	546	AT	76.2	76.35	Buy		215,306	256	LSE
05:13:13	76.2	148	O	76.2	76.35	Sell		214,760	255	LSE
05:00:43	76.2	739	AT	76.2	76.35	Sell		214,612	254	LSE
04:53:52	76.3	293	AT	76.3	76.4	Sell		213,873	253	LSE
04:52:00	76.35	1732	AT	76.35	76.5	Sell		213,580	252	LSE
04:52:00	76.35	268	AT	76.35	76.5	Sell		211,848	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions