Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

74.15

0.85

(1.16%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:56-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:29	76.15	2153	AT	76.15	76.25	Sell		457,210	601	LSE
09:56:29	76.15	208	AT	76.15	76.25	Sell		455,057	600	LSE
09:54:27	76.2	1068	AT	76.2	76.3	Sell		454,849	599	LSE
09:54:26	76.2	1770	AT	76.2	76.3	Sell		453,781	598	LSE
09:54:26	76.2	230	AT	76.2	76.3	Sell		452,011	597	LSE
09:54:26	76.2	222	AT	76.2	76.3	Sell		451,781	596	LSE
09:52:09	76.35	1286	AT	76.35	76.45	Sell		451,559	595	LSE
09:52:09	76.35	700	AT	76.35	76.5	Sell		450,273	594	LSE
09:52:09	76.35	700	AT	76.35	76.5	Sell		449,573	593	LSE
09:52:09	76.35	700	AT	76.35	76.5	Sell		448,873	592	LSE
09:52:09	76.4	235	AT	76.4	76.5	Sell		448,173	591	LSE
09:52:09	76.4	150	AT	76.4	76.5	Sell		447,938	590	LSE
09:51:16	76.5	2	O	76.4	76.5	Buy		447,788	589	LSE
09:49:52	76.45	242	AT	76.35	76.45	Buy		447,786	588	LSE
09:48:41	76.4	137	AT	76.35	76.4	Buy		447,544	587	LSE
09:48:32	76.4	117	AT	76.35	76.4	Buy		447,407	586	LSE
09:48:32	76.4	1032	AT	76.35	76.4	Buy		447,290	585	LSE
09:48:32	76.4	72	AT	76.35	76.4	Buy		446,258	584	LSE
09:48:10	76.4	111	AT	76.25	76.4	Buy		446,186	583	LSE
09:48:10	76.4	594	AT	76.25	76.4	Buy		446,075	582	LSE
09:48:10	76.4	361	AT	76.25	76.4	Buy		445,481	581	LSE
09:48:10	76.4	1033	AT	76.25	76.4	Buy		445,120	580	LSE
09:47:24	76.4	3	O	76.25	76.4	Buy		444,087	579	LSE
09:45:20	76.35	8	O	76.25	76.4	Buy		444,084	578	LSE
09:45:20	76.3	8	O	76.25	76.4	Sell		444,076	577	LSE
09:45:10	76.35	4	O	76.25	76.4	Buy		444,068	576	LSE
09:45:10	76.3	4	O	76.25	76.4	Sell		444,064	575	LSE
09:45:10	76.35	45	O	76.25	76.4	Buy		444,060	574	LSE
09:45:10	76.3	45	O	76.25	76.4	Sell		444,015	573	LSE
09:40:31	76.4	1	O	76.25	76.4	Buy		443,970	572	LSE
09:39:11	76.35	9	O	76.25	76.4	Buy		443,969	571	LSE
09:39:11	76.3	9	O	76.25	76.4	Sell		443,960	570	LSE
09:38:16	76.4	767	O	76.25	76.4	Buy		443,951	569	LSE
09:38:11	76.3	196	AT	76.3	76.45	Sell		443,184	568	LSE
09:38:10	76.35	1036	AT	76.3	76.35	Buy		442,988	567	LSE
09:38:10	76.35	204	AT	76.3	76.35	Buy		441,952	566	LSE
09:36:52	76.25	124	AT	76.2	76.25	Buy		441,748	565	LSE
09:36:41	76.2	176	AT	76.15	76.2	Buy		441,624	564	LSE
09:36:41	76.2	177	AT	76.15	76.2	Buy		441,448	563	LSE
09:36:41	76.2	97	AT	76.15	76.2	Buy		441,271	562	LSE
09:36:36	76.2	938	O	76.15	76.2	Buy		441,174	561	LSE
09:36:36	76.2	723	O	76.15	76.2	Buy		440,236	560	LSE
09:36:34	76.2	938	O	76.15	76.2	Buy		439,513	559	LSE
09:36:34	76.2	938	O	76.15	76.2	Buy		438,575	558	LSE
09:36:34	76.2	938	O	76.15	76.2	Buy		437,637	557	LSE
09:36:34	76.2	938	O	76.15	76.2	Buy		436,699	556	LSE
09:36:33	76.2	31	O	76.15	76.2	Buy		435,761	555	LSE
09:36:33	76.2	907	O	76.15	76.2	Buy		435,730	554	LSE
09:36:32	76.15	4176	AT	76.1	76.3	Sell		434,823	553	LSE
09:36:32	76.15	4752	AT	76.1	76.15	Buy		430,647	552	LSE
09:36:32	76.15	1233	AT	76.1	76.15	Buy		425,895	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions