Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

74.15

0.85

(1.16%)

Closed December 25 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:25	76.4	504906	UT	75.9	76.2	Buy		999,258	653	LSE
10:28:49	76.005	1500	O	75.85	76.05	Buy		494,352	652	LSE
10:27:37	76.0	222	AT	75.85	76.0	Buy		492,852	651	LSE
10:26:45	75.85	711	O	75.85	76.05	Sell		492,630	650	LSE
10:24:58	75.9	1380	AT	75.8	75.9	Buy		491,919	649	LSE
10:24:58	75.9	2051	AT	75.8	75.9	Buy		490,539	648	LSE
10:24:25	75.782	1452	O	75.75	75.9	Sell		488,488	647	LSE
10:24:10	75.9	811	AT	75.75	75.9	Buy		487,036	646	LSE
10:24:04	75.79	1500	O	75.75	75.9	Sell		486,225	645	LSE
10:22:30	75.9	978	AT	75.8	75.9	Buy		484,725	644	LSE
10:20:39	75.85	71	AT	75.65	75.85	Buy		483,747	643	LSE
10:20:39	75.85	180	AT	75.6	75.85	Buy		483,676	642	LSE
10:20:39	75.8	251	AT	75.8	75.95	Sell		483,496	641	LSE
10:20:39	75.8	839	AT	75.8	75.95	Sell		483,245	640	LSE
10:20:39	75.85	293	AT	75.8	75.85	Buy		482,406	639	LSE
10:20:30	75.9	79	AT	75.8	75.9	Buy		482,113	638	LSE
10:20:30	75.9	264	AT	75.8	75.9	Buy		482,034	637	LSE
10:20:25	75.85	756	AT	75.85	75.95	Sell		481,770	636	LSE
10:20:24	75.9	148	AT	75.9	76.05	Sell		481,014	635	LSE
10:20:24	75.9	108	AT	75.9	76.05	Sell		480,866	634	LSE
10:20:24	75.9	944	AT	75.9	76.05	Sell		480,758	633	LSE
10:19:10	76.05	647	AT	75.9	76.05	Buy		479,814	632	LSE
10:19:10	76.05	1024	AT	75.9	76.05	Buy		479,167	631	LSE
10:19:10	76.05	107	AT	75.9	76.05	Buy		478,143	630	LSE
10:15:15	76.05	10	AT	75.9	76.05	Buy		478,036	629	LSE
10:15:15	76.05	910	AT	75.9	76.05	Buy		478,026	628	LSE
10:11:09	75.9	23	O	75.9	76.05	Sell		477,116	627	LSE
10:08:49	75.9	6	O	75.9	76.05	Sell		477,093	626	LSE
10:08:23	76.0	329	AT	75.85	76.0	Buy		477,087	625	LSE
10:08:23	76.0	270	AT	75.85	76.0	Buy		476,758	624	LSE
10:08:23	76.0	517	AT	75.85	76.0	Buy		476,488	623	LSE
10:07:32	75.95	1513	AT	75.95	76.05	Sell		475,971	622	LSE
10:07:32	76.0	521	AT	76.0	76.1	Sell		474,458	621	LSE
10:07:25	76.0	216	AT	76.0	76.1	Sell		473,937	620	LSE
10:07:25	76.0	700	AT	76.0	76.15	Sell		473,721	619	LSE
10:07:25	76.0	1400	AT	76.0	76.15	Sell		473,021	618	LSE
10:07:25	76.0	1211	AT	76.0	76.15	Sell		471,621	617	LSE
10:07:25	76.0	1589	AT	76.0	76.15	Sell		470,410	616	LSE
10:07:25	76.0	451	AT	76.0	76.15	Sell		468,821	615	LSE
10:07:25	76.0	949	AT	76.0	76.15	Sell		468,370	614	LSE
10:07:17	76.042	6187	O	76.0	76.2	Sell		467,421	613	LSE
10:06:33	76.1	228	AT	76.05	76.1	Buy		461,234	612	LSE
10:06:33	76.1	104	AT	76.05	76.1	Buy		461,006	611	LSE
10:06:33	76.1	594	AT	76.05	76.1	Buy		460,902	610	LSE
10:06:30	76.1	786	AT	76.05	76.1	Buy		460,308	609	LSE
10:05:31	76.1	114	AT	76.1	76.25	Sell		459,522	608	LSE
10:05:31	76.1	100	AT	76.1	76.25	Sell		459,408	607	LSE
10:04:50	76.2	107	AT	76.1	76.2	Buy		459,308	606	LSE
10:04:50	76.2	875	AT	76.1	76.2	Buy		459,201	605	LSE
10:03:37	76.2	1	O	76.0	76.2	Buy		458,326	604	LSE
09:57:33	76.15	891	AT	76.15	76.2	Sell		458,325	603	LSE
09:56:30	76.2	224	AT	76.15	76.2	Buy		457,434	602	LSE
09:56:29	76.15	2153	AT	76.15	76.25	Sell		457,210	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions