We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:32 | 76.15 | 1233 | AT | 76.1 | 76.15 | Buy | 425,895 | 551 | LSE | |
| 09:36:32 | 76.15 | 700 | AT | 76.1 | 76.15 | Buy | 424,662 | 550 | LSE | |
| 09:36:32 | 76.15 | 3139 | AT | 76.0 | 76.2 | Buy | 423,962 | 549 | LSE | |
| 09:36:32 | 76.15 | 6000 | AT | 76.0 | 76.15 | Buy | 420,823 | 548 | LSE | |
| 09:36:32 | 76.15 | 16 | O | 76.0 | 76.15 | Buy | 414,823 | 547 | LSE | |
| 09:36:32 | 76.1 | 15 | O | 76.0 | 76.15 | Buy | 414,807 | 546 | LSE | |
| 09:34:46 | 76.05 | 169 | AT | 76.0 | 76.05 | Buy | 414,792 | 545 | LSE | |
| 09:34:46 | 76.05 | 28 | AT | 76.0 | 76.05 | Buy | 414,623 | 544 | LSE | |
| 09:34:35 | 76.1 | 268 | AT | 76.0 | 76.1 | Buy | 414,595 | 543 | LSE | |
| 09:34:35 | 76.1 | 894 | AT | 76.0 | 76.1 | Buy | 414,327 | 542 | LSE | |
| 09:33:21 | 76.0 | 1082 | AT | 75.95 | 76.0 | Buy | 413,433 | 541 | LSE | |
| 09:32:05 | 76.1 | 222 | O | 75.95 | 76.1 | Buy | 412,351 | 540 | LSE | |
| 09:26:20 | 76.05 | 224 | AT | 75.9 | 76.05 | Buy | 412,129 | 539 | LSE | |
| 09:26:14 | 76.1 | 230 | AT | 75.9 | 76.1 | Buy | 411,905 | 538 | LSE | |
| 09:26:14 | 76.1 | 29 | AT | 75.9 | 76.1 | Buy | 411,675 | 537 | LSE | |
| 09:26:14 | 76.1 | 332 | AT | 75.9 | 76.1 | Buy | 411,646 | 536 | LSE | |
| 09:26:14 | 76.1 | 209 | AT | 75.9 | 76.1 | Buy | 411,314 | 535 | LSE | |
| 09:26:14 | 75.95 | 1296 | AT | 75.95 | 76.1 | Sell | 411,105 | 534 | LSE | |
| 09:26:14 | 75.95 | 1504 | AT | 75.95 | 76.1 | Sell | 409,809 | 533 | LSE | |
| 09:26:14 | 75.95 | 2100 | AT | 75.95 | 76.1 | Sell | 408,305 | 532 | LSE | |
| 09:21:33 | 76.0 | 1117 | AT | 75.9 | 76.0 | Buy | 406,205 | 531 | LSE | |
| 09:21:33 | 76.0 | 1085 | AT | 75.9 | 76.0 | Buy | 405,088 | 530 | LSE | |
| 09:21:33 | 76.0 | 520 | AT | 75.9 | 76.0 | Buy | 404,003 | 529 | LSE | |
| 09:19:56 | 75.87 | 9049 | O | 75.85 | 76.0 | Sell | 403,483 | 528 | LSE | |
| 09:14:30 | 75.95 | 19 | O | 75.85 | 76.05 | 394,434 | 527 | LSE | ||
| 09:11:30 | 76.0 | 459 | AT | 75.85 | 76.0 | Buy | 394,415 | 526 | LSE | |
| 09:11:29 | 75.95 | 182 | AT | 75.7 | 75.95 | Buy | 393,956 | 525 | LSE | |
| 09:11:29 | 75.95 | 196 | AT | 75.7 | 75.95 | Buy | 393,774 | 524 | LSE | |
| 09:11:29 | 75.95 | 315 | AT | 75.7 | 75.95 | Buy | 393,578 | 523 | LSE | |
| 09:08:06 | 75.898 | 647 | O | 75.7 | 75.95 | Buy | 393,263 | 522 | LSE | |
| 09:06:08 | 75.95 | 1712 | O | 75.8 | 75.95 | Buy | 392,616 | 521 | LSE | |
| 09:05:36 | 75.9 | 107 | AT | 75.75 | 75.9 | Buy | 390,904 | 520 | LSE | |
| 09:05:36 | 75.9 | 241 | AT | 75.75 | 75.9 | Buy | 390,797 | 519 | LSE | |
| 09:05:36 | 75.9 | 459 | AT | 75.75 | 75.9 | Buy | 390,556 | 518 | LSE | |
| 09:05:36 | 75.9 | 395 | AT | 75.75 | 75.9 | Buy | 390,097 | 517 | LSE | |
| 09:05:36 | 75.9 | 305 | AT | 75.75 | 75.9 | Buy | 389,702 | 516 | LSE | |
| 09:01:34 | 75.85 | 221 | AT | 75.75 | 75.85 | Buy | 389,397 | 515 | LSE | |
| 09:01:33 | 75.85 | 793 | AT | 75.7 | 75.85 | Buy | 389,176 | 514 | LSE | |
| 09:01:33 | 75.85 | 91 | AT | 75.7 | 75.85 | Buy | 388,383 | 513 | LSE | |
| 09:01:33 | 75.85 | 700 | AT | 75.7 | 75.85 | Buy | 388,292 | 512 | LSE | |
| 09:00:37 | 75.7 | 3062 | AT | 75.7 | 76.1 | Sell | 387,592 | 511 | LSE | |
| 09:00:37 | 75.75 | 4307 | AT | 75.75 | 76.1 | Sell | 384,530 | 510 | LSE | |
| 09:00:37 | 75.75 | 244 | AT | 75.75 | 76.1 | Sell | 380,223 | 509 | LSE | |
| 09:00:37 | 75.75 | 220 | AT | 75.75 | 76.1 | Sell | 379,979 | 508 | LSE | |
| 09:00:37 | 75.8 | 216 | AT | 75.8 | 76.1 | Sell | 379,759 | 507 | LSE | |
| 09:00:37 | 75.8 | 231 | AT | 75.8 | 76.1 | Sell | 379,543 | 506 | LSE | |
| 09:00:37 | 75.85 | 2137 | AT | 75.85 | 76.1 | Sell | 379,312 | 505 | LSE | |
| 09:00:37 | 75.85 | 1127 | AT | 75.85 | 76.1 | Sell | 377,175 | 504 | LSE | |
| 09:00:37 | 75.85 | 216 | AT | 75.85 | 76.1 | Sell | 376,048 | 503 | LSE | |
| 09:00:37 | 75.85 | 248 | AT | 75.85 | 76.1 | Sell | 375,832 | 502 | LSE | |
| 09:00:37 | 75.9 | 2093 | AT | 75.9 | 76.1 | Sell | 375,584 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
