Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (07:00-06:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:56	75.95	206	AT	75.95	76.2	Sell		311,980	401	LSE
07:00:56	76.0	70	AT	76.0	76.2	Sell		311,774	400	LSE
07:00:53	76.1	786	AT	76.1	76.3	Sell		311,704	399	LSE
07:00:53	76.1	108	AT	76.1	76.3	Sell		310,918	398	LSE
07:00:53	76.1	911	AT	76.1	76.3	Sell		310,810	397	LSE
07:00:53	76.1	995	AT	76.1	76.3	Sell		309,899	396	LSE
07:00:53	76.1	700	AT	76.1	76.3	Sell		308,904	395	LSE
07:00:09	76.255	177	O	76.1	76.3	Buy		308,204	394	LSE
06:59:40	76.15	1358	AT	76.15	76.35	Sell		308,027	393	LSE
06:59:40	76.15	162	AT	76.15	76.35	Sell		306,669	392	LSE
06:59:00	76.153	3130	O	76.1	76.35	Sell		306,507	391	LSE
06:56:44	76.15	772	AT	76.15	76.35	Sell		303,377	390	LSE
06:56:44	76.35	135	AT	76.35	76.5	Sell		302,605	389	LSE
06:56:34	76.45	212	AT	76.2	76.45	Buy		302,470	388	LSE
06:56:34	76.45	332	AT	76.2	76.45	Buy		302,258	387	LSE
06:54:28	76.5	438	AT	76.3	76.5	Buy		301,926	386	LSE
06:54:28	76.5	103	AT	76.3	76.5	Buy		301,488	385	LSE
06:49:35	76.5	299	AT	76.3	76.5	Buy		301,385	384	LSE
06:49:35	76.5	242	AT	76.3	76.5	Buy		301,086	383	LSE
06:47:06	76.4	219	AT	76.25	76.4	Buy		300,844	382	LSE
06:45:18	76.35	183	AT	76.2	76.35	Buy		300,625	381	LSE
06:43:27	76.25	120	AT	76.15	76.25	Buy		300,442	380	LSE
06:43:27	76.25	649	AT	76.1	76.25	Buy		300,322	379	LSE
06:43:27	76.25	51	AT	76.1	76.25	Buy		299,673	378	LSE
06:43:27	76.25	202	AT	76.1	76.25	Buy		299,622	377	LSE
06:43:27	76.25	255	AT	76.1	76.25	Buy		299,420	376	LSE
06:43:27	76.25	85	AT	76.1	76.25	Buy		299,165	375	LSE
06:41:36	76.2	1840	AT	76.0	76.2	Buy		299,080	374	LSE
06:41:36	76.15	520	AT	76.0	76.15	Buy		297,240	373	LSE
06:41:36	76.1	1285	AT	76.0	76.1	Buy		296,720	372	LSE
06:41:36	76.1	2071	AT	76.0	76.1	Buy		295,435	371	LSE
06:41:36	76.1	547	AT	76.0	76.1	Buy		293,364	370	LSE
06:41:35	76.05	765	AT	76.0	76.05	Buy		292,817	369	LSE
06:41:30	76.1	410	AT	75.9	76.1	Buy		292,052	368	LSE
06:41:30	76.05	82	AT	75.9	76.05	Buy		291,642	367	LSE
06:41:09	75.931	3624	O	75.9	76.05	Sell		291,560	366	LSE
06:39:44	76.05	297	AT	75.85	76.05	Buy		287,936	365	LSE
06:39:44	76.05	247	AT	75.85	76.05	Buy		287,639	364	LSE
06:38:41	76.05	57	O	75.85	76.05	Buy		287,392	363	LSE
06:37:34	76.0	462	AT	75.85	76.0	Buy		287,335	362	LSE
06:37:34	76.0	238	AT	75.85	76.0	Buy		286,873	361	LSE
06:36:04	76.0	39	AT	75.85	76.0	Buy		286,635	360	LSE
06:36:04	75.95	130	AT	75.95	76.1	Sell		286,596	359	LSE
06:36:04	76.0	283	AT	75.95	76.0	Buy		286,466	358	LSE
06:36:02	76.1	547	AT	75.95	76.1	Buy		286,183	357	LSE
06:34:29	76.0	74	AT	75.95	76.0	Buy		285,636	356	LSE
06:34:29	76.0	247	AT	75.95	76.0	Buy		285,562	355	LSE
06:34:02	76.0	94	AT	75.95	76.0	Buy		285,315	354	LSE
06:33:56	76.0	259	AT	75.85	76.0	Buy		285,221	353	LSE
06:33:55	75.95	209	AT	75.85	75.95	Buy		284,962	352	LSE
06:30:37	75.85	514	AT	75.85	76.0	Sell		284,753	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions