Dx (group) Share Price - DX.

-0.30 (-0.99%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Dx (group) Plc DX. London Ordinary Share GB00BJTCG679 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-0.30 -0.99% 30.00 03:35:39
Open Price Low Price High Price Close Price Previous Close
30.30 30.00 31.30 30.00 30.30
Bid Price Ask Price Spread News
29.00 31.00 2.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
30 456,612 30.30p 138,353p - 6.60 - 38.40
Last Trade Type Quantity Price Currency
09:44:38 O 42 30.40p GBX
Industry Sector

Dx (group) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
173.83Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Dx (group) News

Date Time Source News Article
4/06/202111:31UK Regulatory (RNS & others)DX (Group) PLC Holding(s) in Company
3/30/202101:00UK Regulatory (RNS & others)DX (Group) PLC PDMR Share Dealings
3/23/202104:14UK Regulatory (RNS & others)DX (Group) PLC Holding(s) in Company
3/22/202102:00RNS Non-RegulatoryDX (Group) PLC DX expands network with new Glasgow depot
3/17/202102:00UK Regulatory (RNS & others)DX (Group) PLC Grant of SAYE Options & PDMR Transactions
3/04/202101:00UK Regulatory (RNS & others)DX (Group) PLC Director Share Purchase
3/02/202101:00UK Regulatory (RNS & others)DX (Group) PLC Interim Results

Dx (group) Discussion Forums - DX.

No Forum Threads FoundAdd a New Thread

Historical DX. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.5031.5029.7030.31770,500-0.50-1.64%
1 Month29.0032.2028.2030.833,507,2301.003.45%
3 Months33.0038.4027.5031.492,383,628-3.00-9.09%
6 Months16.7538.4016.7527.452,449,25613.2579.1%
1 Year7.5038.406.6025.011,522,91422.50300.0%
3 Years11.2538.406.3520.23799,06618.75166.67%
5 Years22.7538.406.0016.55912,8447.2531.87%
Your Recent History
Dx (group)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 05:13:56