Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

60.75

-2.35

( -3.72% )

Updated: 06:10:37

Delayed by 15 minutes

Last trades on 12/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:59:20	63.5	744	O	62.6	63.65	Buy		759,535	485	LSE
12:19:32	63.5	2	O	62.6	63.65	Buy		758,791	484	LSE
11:09:52	64.3	5	O	62.6	63.65	Buy		758,789	483	LSE
11:09:52	64.3	4	O	62.6	63.65	Buy		758,784	482	LSE
11:09:52	64.3	10	O	62.6	63.65	Buy		758,780	481	LSE
11:09:52	64.3	4	O	62.6	63.65	Buy		758,770	480	LSE
11:09:51	64.3	4	O	62.6	63.65	Buy		758,766	479	LSE
10:35:17	63.35	171677	UT	62.6	63.65	Buy		758,762	478	LSE
10:29:59	63.7	37	AT	62.9	63.7	Buy		587,085	477	LSE
10:29:47	63.25	377	AT	63.0	63.25	Buy		587,048	476	LSE
10:29:43	63.0	257	AT	63.0	63.25	Sell		586,671	475	LSE
10:29:06	63.25	2	AT	62.8	63.25	Buy		586,414	474	LSE
10:29:06	63.15	1265	AT	63.15	63.35	Sell		586,412	473	LSE
10:29:03	63.25	66	AT	63.25	63.45	Sell		585,147	472	LSE
10:29:03	63.25	66	AT	63.25	63.45	Sell		585,081	471	LSE
10:29:03	63.25	247	AT	63.25	63.45	Sell		585,015	470	LSE
10:29:03	63.45	26	AT	63.15	63.45	Buy		584,768	469	LSE
10:29:03	63.4	1245	AT	63.15	63.4	Buy		584,742	468	LSE
10:28:46	63.15	1159	AT	63.15	63.4	Sell		583,497	467	LSE
10:28:46	63.15	94	AT	63.15	63.4	Sell		582,338	466	LSE
10:27:34	63.25	640	AT	63.25	63.5	Sell		582,244	465	LSE
10:27:34	63.25	154	AT	63.25	63.5	Sell		581,604	464	LSE
10:27:34	63.25	1283	AT	63.25	63.5	Sell		581,450	463	LSE
10:27:29	63.45	16	AT	63.45	63.5	Sell		580,167	462	LSE
10:27:01	63.45	22	AT	63.45	63.5	Sell		580,151	461	LSE
10:26:55	63.45	1245	AT	63.05	63.45	Buy		580,129	460	LSE
10:25:05	63.4	24	AT	63.4	63.45	Sell		578,884	459	LSE
10:24:43	63.4	606	AT	63.15	63.4	Buy		578,860	458	LSE
10:22:49	63.3	1305	AT	63.3	63.4	Sell		578,254	457	LSE
10:22:49	63.3	46	AT	63.3	63.4	Sell		576,949	456	LSE
10:22:47	63.3	1242	AT	63.3	63.4	Sell		576,903	455	LSE
10:22:47	63.3	549	AT	63.3	63.4	Sell		575,661	454	LSE
10:22:47	63.3	275	AT	63.3	63.4	Sell		575,112	453	LSE
10:22:47	63.3	802	AT	63.3	63.4	Sell		574,837	452	LSE
10:22:47	63.35	1247	AT	63.35	63.5	Sell		574,035	451	LSE
10:22:47	63.35	312	AT	63.35	63.5	Sell		572,788	450	LSE
10:22:47	63.35	1188	AT	63.35	63.5	Sell		572,476	449	LSE
10:21:14	63.45	1304	AT	63.45	63.6	Sell		571,288	448	LSE
10:20:48	63.5	90	AT	63.25	63.5	Buy		569,984	447	LSE
10:20:48	63.5	256	AT	63.25	63.5	Buy		569,894	446	LSE
10:20:19	63.35	599	AT	63.2	63.35	Buy		569,638	445	LSE
10:20:19	63.35	1089	AT	63.2	63.35	Buy		569,039	444	LSE
10:20:19	63.35	680	AT	63.2	63.35	Buy		567,950	443	LSE
10:19:38	63.25	624	AT	63.25	63.4	Sell		567,270	442	LSE
10:19:38	63.25	298	AT	63.25	63.4	Sell		566,646	441	LSE
10:19:38	63.25	1002	AT	63.25	63.4	Sell		566,348	440	LSE
10:19:38	63.3	1225	AT	63.3	63.45	Sell		565,346	439	LSE
10:17:05	63.4	1302	AT	63.4	63.5	Sell		564,121	438	LSE
10:17:05	63.4	697	AT	63.4	63.5	Sell		562,819	437	LSE
10:17:05	63.45	1282	AT	63.45	63.55	Sell		562,122	436	LSE
10:17:03	63.45	1255	AT	63.45	63.6	Sell		560,840	435	LSE
10:17:03	63.45	147	AT	63.45	63.6	Sell		559,585	434	LSE
10:17:03	63.45	30	AT	63.45	63.6	Sell		559,438	433	LSE
10:16:39	63.5	782	AT	63.35	63.5	Buy		559,408	432	LSE
10:16:39	63.45	412	AT	63.35	63.45	Buy		558,626	431	LSE
10:15:32	63.4	1231	AT	63.4	63.5	Sell		558,214	430	LSE
10:12:34	63.4	1231	AT	63.4	63.55	Sell		556,983	429	LSE
10:12:34	63.4	98	AT	63.4	63.55	Sell		555,752	428	LSE
10:12:33	63.45	1230	AT	63.45	63.6	Sell		555,654	427	LSE
10:12:33	63.45	631	AT	63.45	63.55	Sell		554,424	426	LSE
10:12:33	63.5	1331	AT	63.5	63.6	Sell		553,793	425	LSE
10:11:19	63.5	379	AT	63.4	63.5	Buy		552,462	424	LSE
10:11:19	63.5	690	AT	63.4	63.5	Buy		552,083	423	LSE
10:10:09	63.35	1261	AT	63.35	63.5	Sell		551,393	422	LSE
10:08:19	63.5	1243	AT	63.25	63.5	Buy		550,132	421	LSE
10:08:18	63.25	210	AT	63.25	63.55	Sell		548,889	420	LSE
10:08:18	63.25	1213	AT	63.25	63.55	Sell		548,679	419	LSE
10:08:18	63.25	1254	AT	63.25	63.55	Sell		547,466	418	LSE
10:07:58	63.4	20	AT	63.4	63.5	Sell		546,212	417	LSE
10:07:58	63.5	3187	AT	63.25	63.5	Buy		546,192	416	LSE
10:07:58	63.3	323	AT	63.3	63.5	Sell		543,005	415	LSE
10:07:58	63.4	1235	AT	63.4	63.5	Sell		542,682	414	LSE
10:07:58	63.5	3187	AT	63.35	63.5	Buy		541,447	413	LSE
10:04:55	63.35	1235	AT	63.35	63.5	Sell		538,260	412	LSE
10:04:55	63.35	577	AT	63.35	63.5	Sell		537,025	411	LSE
10:04:54	63.4	1333	AT	63.4	63.5	Sell		536,448	410	LSE
10:04:54	63.45	1239	AT	63.4	63.45	Buy		535,115	409	LSE
10:04:54	63.45	1239	AT	63.4	63.45	Buy		533,876	408	LSE
10:04:54	63.45	1332	AT	63.45	63.5	Sell		532,637	407	LSE
10:04:53	63.45	900	AT	63.45	63.5	Sell		531,305	406	LSE
10:04:53	63.45	122	AT	63.45	63.5	Sell		530,405	405	LSE
10:04:53	63.5	243	AT	63.5	63.65	Sell		530,283	404	LSE
10:04:53	63.5	1307	AT	63.5	63.65	Sell		530,040	403	LSE
10:04:53	63.5	519	AT	63.5	63.65	Sell		528,733	402	LSE
10:04:53	63.5	789	AT	63.5	63.65	Sell		528,214	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions