Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

60.95

-1.25

(-2.01%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:53-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:53:56	62.95	1321	AT	62.35	62.95	Buy		37,648	51	LSE
02:53:56	62.85	577	AT	62.35	62.85	Buy		36,327	50	LSE
02:53:56	62.85	102	AT	62.35	62.85	Buy		35,750	49	LSE
02:50:36	62.85	2	O	62.35	62.85	Buy		35,648	48	LSE
02:49:51	62.85	17	O	62.35	62.85	Buy		35,646	47	LSE
02:49:51	62.35	51	AT	62.35	62.85	Sell		35,629	46	LSE
02:49:51	62.35	1223	AT	62.35	62.85	Sell		35,578	45	LSE
02:44:15	62.4	61	AT	62.4	62.85	Sell		34,355	44	LSE
02:44:15	62.4	149	AT	62.4	62.85	Sell		34,294	43	LSE
02:44:15	62.5	343	AT	62.5	62.85	Sell		34,145	42	LSE
02:42:07	62.988	1000	O	62.5	62.9	Buy		33,802	41	LSE
02:41:02	62.9	64	AT	62.5	62.9	Buy		32,802	40	LSE
02:41:02	62.85	1250	AT	62.5	62.85	Buy		32,738	39	LSE
02:41:02	62.85	686	AT	62.5	62.85	Buy		31,488	38	LSE
02:39:52	62.55	297	AT	62.55	62.9	Sell		30,802	37	LSE
02:39:52	62.55	700	AT	62.55	62.95	Sell		30,505	36	LSE
02:39:52	62.6	127	AT	62.6	63.0	Sell		29,805	35	LSE
02:39:52	62.6	233	AT	62.6	63.0	Sell		29,678	34	LSE
02:39:52	62.6	373	AT	62.6	63.0	Sell		29,445	33	LSE
02:39:52	62.6	6280	AT	62.6	63.0	Sell		29,072	32	LSE
02:29:52	63.45	2	O	62.6	63.4	Buy		22,792	31	LSE
02:22:59	63.6	758	AT	62.65	63.6	Buy		22,790	30	LSE
02:22:59	63.55	1242	AT	62.65	63.55	Buy		22,032	29	LSE
02:19:06	62.974	251	O	62.65	63.55	Sell		20,790	28	LSE
02:17:07	63.6	3	O	62.8	63.45	Buy		20,539	27	LSE
02:17:07	63.05	362	AT	63.05	63.6	Sell		20,536	26	LSE
02:17:07	63.05	2947	AT	63.05	63.6	Sell		20,174	25	LSE
02:17:07	63.05	467	AT	63.05	63.6	Sell		17,227	24	LSE
02:17:07	63.05	1200	AT	63.05	63.6	Sell		16,760	23	LSE
02:11:58	63.9	1000	AT	62.65	63.9	Buy		15,560	22	LSE
02:09:06	62.65	201	O	62.65	63.9	Sell		14,560	21	LSE
02:09:01	63.7	1000	AT	62.6	63.7	Buy		14,359	20	LSE
02:08:24	61.6	2	O	62.6	63.7	Sell		13,359	19	LSE
02:07:56	61.6	2	O	62.6	63.75	Sell		13,357	18	LSE
02:06:57	63.2	1389	AT	63.2	64.0	Sell		13,355	17	LSE
02:06:57	63.2	611	AT	62.6	63.2	Buy		11,966	16	LSE
02:05:33	63.15	11	O	61.85	63.15	Buy		11,355	15	LSE
02:05:04	61.75	454	O	61.75	63.15	Sell		11,344	14	LSE
02:05:04	61.75	422	O	61.75	63.15	Sell		10,890	13	LSE
02:05:04	63.2	1	O	61.75	63.15	Buy		10,468	12	LSE
02:05:02	61.95	633	O	61.75	63.65	Sell		10,467	11	LSE
02:05:02	61.95	1571	AT	61.75	61.95	Buy		9,834	10	LSE
02:05:01	62.1	978	AT	61.7	62.1	Buy		8,263	9	LSE
02:05:01	62.1	1508	AT	61.7	62.1	Buy		7,285	8	LSE
02:05:01	61.9	1600	AT	61.9	65.6	Sell		5,777	7	LSE
02:05:01	61.95	3831	AT	61.95	65.6	Sell		4,177	6	LSE
02:02:50	61.55	2	O	61.65	63.85	Sell		346	5	LSE
02:02:50	63.85	9	O	61.65	63.85	Buy		344	4	LSE
02:02:50	61.55	1	O	61.65	63.85	Sell		335	3	LSE
02:02:50	63.85	64	O	61.65	63.85	Buy		334	2	LSE
02:00:22	61.5	270	UT	62.6	63.65			270	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions