Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

60.50

-2.60

( -4.12% )

Updated: 06:12:07

Delayed by 15 minutes

Trade 401 - 351 (10:24-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:23	62.4	1290	AT	62.4	62.45	Sell		427,162	401	LSE
10:24:23	62.4	13	AT	62.4	62.5	Sell		425,872	400	LSE
10:24:23	62.4	1321	AT	62.4	62.5	Sell		425,859	399	LSE
10:24:23	62.4	193	AT	62.4	62.5	Sell		424,538	398	LSE
10:23:56	62.5	1272	AT	62.5	62.9	Sell		424,345	397	LSE
10:23:56	62.5	2562	AT	62.5	62.9	Sell		423,073	396	LSE
10:23:56	62.5	573	AT	62.5	62.9	Sell		420,511	395	LSE
10:23:56	62.5	1248	AT	62.5	62.9	Sell		419,938	394	LSE
10:23:56	62.5	1821	AT	62.45	62.5	Buy		418,690	393	LSE
10:23:56	62.5	1121	AT	62.4	62.5	Buy		416,869	392	LSE
10:23:56	62.5	700	AT	62.4	62.5	Buy		415,748	391	LSE
10:23:56	62.5	19	AT	62.4	62.5	Buy		415,048	390	LSE
10:23:56	62.5	919	AT	62.4	62.5	Buy		415,029	389	LSE
10:23:56	62.5	902	AT	62.4	62.5	Buy		414,110	388	LSE
10:22:41	62.45	25	O	62.3	62.45	Buy		413,208	387	LSE
10:22:41	62.45	25	AT	62.3	62.45	Buy		413,183	386	LSE
10:22:41	62.45	277	AT	62.45	62.5	Sell		413,158	385	LSE
10:22:41	62.45	331	AT	62.45	62.5	Sell		412,881	384	LSE
10:22:41	62.45	700	AT	62.45	62.5	Sell		412,550	383	LSE
10:22:40	62.45	1308	AT	62.45	62.5	Sell		411,850	382	LSE
10:22:40	62.45	1308	AT	62.45	62.5	Sell		410,542	381	LSE
10:22:40	62.45	1146	AT	62.45	62.5	Sell		409,234	380	LSE
10:22:40	62.45	1310	AT	62.45	62.5	Sell		408,088	379	LSE
10:21:59	62.45	3	AT	62.45	62.5	Sell		406,778	378	LSE
10:21:59	62.45	3	AT	62.45	62.5	Sell		406,775	377	LSE
10:21:59	62.45	1226	AT	62.45	62.5	Sell		406,772	376	LSE
10:21:48	62.45	716	AT	62.45	62.5	Sell		405,546	375	LSE
10:21:48	62.45	583	AT	62.45	62.5	Sell		404,830	374	LSE
10:20:34	62.45	2	AT	62.45	62.5	Sell		404,247	373	LSE
10:20:34	62.45	404	AT	62.45	62.5	Sell		404,245	372	LSE
10:20:34	62.45	863	AT	62.45	62.5	Sell		403,841	371	LSE
10:20:34	62.45	360	AT	62.45	62.5	Sell		402,978	370	LSE
10:20:24	62.45	885	AT	62.45	62.5	Sell		402,618	369	LSE
10:20:08	62.5	722	AT	62.4	62.5	Buy		401,733	368	LSE
10:20:08	62.5	144	AT	62.4	62.5	Buy		401,011	367	LSE
10:19:55	62.5	52	AT	62.4	62.5	Buy		400,867	366	LSE
10:19:49	62.5	294	AT	62.4	62.5	Buy		400,815	365	LSE
10:19:48	62.5	1331	AT	62.4	62.5	Buy		400,521	364	LSE
10:19:48	62.5	1649	AT	62.35	62.5	Buy		399,190	363	LSE
10:19:48	62.5	1250	AT	62.35	62.5	Buy		397,541	362	LSE
10:19:48	62.5	1487	AT	62.35	62.5	Buy		396,291	361	LSE
10:19:48	62.5	612	AT	62.35	62.5	Buy		394,804	360	LSE
10:19:48	62.5	300	AT	62.35	62.5	Buy		394,192	359	LSE
10:15:08	62.45	1252	AT	62.3	62.45	Buy		393,892	358	LSE
10:13:10	62.35	203	AT	62.35	62.4	Sell		392,640	357	LSE
10:13:10	62.35	1022	AT	62.35	62.4	Sell		392,437	356	LSE
10:13:10	62.35	270	AT	62.35	62.4	Sell		391,415	355	LSE
10:13:10	62.4	285	AT	62.35	62.4	Buy		391,145	354	LSE
10:13:10	62.4	434	AT	62.35	62.4	Buy		390,860	353	LSE
10:13:10	62.4	360	AT	62.35	62.4	Buy		390,426	352	LSE
10:13:10	62.4	1219	AT	62.4	62.5	Sell		390,066	351	LSE

Kingdom of Belgium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions