Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

60.95

-1.25

(-2.01%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:07-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:14	61.9	3553	AT	61.9	62.2	Sell		287,104	301	LSE
09:07:14	62.0	3181	AT	61.9	62.0	Buy		283,551	300	LSE
09:07:14	61.95	282	AT	61.9	61.95	Buy		280,370	299	LSE
09:07:14	61.9	417	AT	61.65	61.9	Buy		280,088	298	LSE
09:01:10	61.88	4804	O	61.5	61.9	Buy		279,671	297	LSE
08:59:57	61.7	65	O	61.5	61.7	Buy		274,867	296	LSE
08:59:57	61.6	3273	AT	61.6	61.9	Sell		274,802	295	LSE
08:59:57	61.65	2891	AT	61.6	61.65	Buy		271,529	294	LSE
08:59:57	61.65	833	AT	61.65	61.9	Sell		268,638	293	LSE
08:59:57	61.65	1269	AT	61.65	62.0	Sell		267,805	292	LSE
08:59:52	61.75	1	O	61.65	62.0	Sell		266,536	291	LSE
08:59:12	62.0	400	O	61.7	62.0	Buy		266,535	290	LSE
08:59:11	62.0	149	AT	62.0	62.25	Sell		266,135	289	LSE
08:59:11	62.0	23	AT	62.0	62.25	Sell		265,986	288	LSE
08:56:40	62.15	400	O	62.0	62.15	Buy		265,963	287	LSE
08:56:40	61.95	500	AT	61.95	62.15	Sell		265,563	286	LSE
08:56:40	62.0	1763	AT	62.0	62.15	Sell		265,063	285	LSE
08:56:40	62.0	1223	AT	62.0	62.15	Sell		263,300	284	LSE
08:56:40	62.05	133	AT	62.05	62.25	Sell		262,077	283	LSE
08:56:40	62.05	140	AT	62.05	62.25	Sell		261,944	282	LSE
08:56:40	62.05	25	AT	62.05	62.25	Sell		261,804	281	LSE
08:56:40	62.05	620	AT	62.05	62.25	Sell		261,779	280	LSE
08:52:32	62.15	4250	O	62.05	62.25			261,159	279	LSE
08:52:16	62.1	105	AT	62.1	62.2	Sell		256,909	278	LSE
08:52:16	62.15	168	AT	62.15	62.3	Sell		256,804	277	LSE
08:52:02	62.2	25	AT	62.2	62.3	Sell		256,636	276	LSE
08:52:02	62.25	110	AT	62.25	62.3	Sell		256,611	275	LSE
08:51:15	62.3	197	AT	62.3	62.4	Sell		256,501	274	LSE
08:49:49	62.35	165	AT	62.35	62.4	Sell		256,304	273	LSE
08:49:49	62.35	75	AT	62.35	62.4	Sell		256,139	272	LSE
08:49:41	62.35	47	AT	62.35	62.4	Sell		256,064	271	LSE
08:49:40	62.3	323	AT	62.3	62.45	Sell		256,017	270	LSE
08:49:40	62.35	165	AT	62.35	62.5	Sell		255,694	269	LSE
08:49:40	62.35	226	AT	62.35	62.5	Sell		255,529	268	LSE
08:49:40	62.35	212	AT	62.35	62.5	Sell		255,303	267	LSE
08:49:40	62.35	998	AT	62.35	62.5	Sell		255,091	266	LSE
08:49:23	62.45	98	AT	62.45	62.5	Sell		254,093	265	LSE
08:49:22	62.5	2350	AT	62.5	62.75	Sell		253,995	264	LSE
08:49:22	62.5	752	AT	62.5	62.75	Sell		251,645	263	LSE
08:49:22	62.5	1069	AT	62.5	62.75	Sell		250,893	262	LSE
08:49:22	62.5	122	AT	62.45	62.5	Buy		249,824	261	LSE
08:49:22	62.5	1821	AT	62.45	62.5	Buy		249,702	260	LSE
08:49:22	62.65	787	AT	62.35	62.65	Buy		247,881	259	LSE
08:49:22	62.6	12	AT	62.35	62.6	Buy		247,094	258	LSE
08:49:22	62.5	1763	AT	62.35	62.5	Buy		247,082	257	LSE
08:49:22	62.5	438	AT	62.35	62.5	Buy		245,319	256	LSE
08:45:15	62.5	700	AT	62.35	62.5	Buy		244,881	255	LSE
08:44:59	62.45	165	AT	62.45	62.5	Sell		244,181	254	LSE
08:44:59	62.4	6510	AT	62.4	62.5	Sell		244,016	253	LSE
08:40:43	62.5	1138	AT	62.3	62.5	Buy		237,506	252	LSE
08:40:43	62.5	856	AT	62.3	62.5	Buy		236,368	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions