Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

60.85

-2.25

( -3.57% )

Updated: 05:53:20

Delayed by 15 minutes

Trade 351 - 301 (10:13-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:10	62.4	1219	AT	62.4	62.5	Sell		390,066	351	LSE
10:13:10	62.4	1087	AT	62.4	62.5	Sell		388,847	350	LSE
10:13:10	62.4	357	AT	62.4	62.5	Sell		387,760	349	LSE
10:13:10	62.4	215	AT	62.4	62.5	Sell		387,403	348	LSE
10:13:10	62.4	279	AT	62.4	62.5	Sell		387,188	347	LSE
10:10:29	62.5	44	AT	62.4	62.5	Buy		386,909	346	LSE
10:09:16	62.5	847	AT	62.35	62.5	Buy		386,865	345	LSE
10:00:39	62.5	18	AT	62.35	62.5	Buy		386,018	344	LSE
09:59:22	62.4	270	AT	62.2	62.4	Buy		386,000	343	LSE
09:55:02	62.2	700	AT	62.2	62.4	Sell		385,730	342	LSE
09:55:02	62.2	5139	AT	62.2	62.4	Sell		385,030	341	LSE
09:55:02	62.2	2470	AT	62.2	62.4	Sell		379,891	340	LSE
09:51:54	62.05	218	AT	62.05	62.4	Sell		377,421	339	LSE
09:51:54	62.25	49	O	62.05	62.4	Buy		377,203	338	LSE
09:51:54	62.2	20000	AT	62.2	62.35	Sell		377,154	337	LSE
09:49:39	62.05	237	AT	62.05	62.15	Sell		357,154	336	LSE
09:49:39	62.05	237	AT	62.05	62.15	Sell		356,917	335	LSE
09:49:39	62.05	236	AT	62.05	62.15	Sell		356,680	334	LSE
09:49:39	62.05	3173	AT	62.05	62.2	Sell		356,444	333	LSE
09:49:39	62.05	36	AT	62.05	62.2	Sell		353,271	332	LSE
09:49:39	62.1	4500	AT	62.1	62.25	Sell		353,235	331	LSE
09:49:39	62.1	3200	AT	62.1	62.25	Sell		348,735	330	LSE
09:49:39	62.1	300	AT	62.1	62.25	Sell		345,535	329	LSE
09:49:39	62.15	270	AT	62.15	62.4	Sell		345,235	328	LSE
09:49:39	62.15	269	AT	62.15	62.4	Sell		344,965	327	LSE
09:49:39	62.15	272	AT	62.15	62.4	Sell		344,696	326	LSE
09:49:39	62.15	51	AT	62.15	62.4	Sell		344,424	325	LSE
09:44:53	62.45	734	AT	62.15	62.45	Buy		344,373	324	LSE
09:44:53	62.45	1266	AT	62.15	62.45	Buy		343,639	323	LSE
09:42:27	62.5	100	O	62.15	62.45	Buy		342,373	322	LSE
09:39:19	62.3	90	O	62.1	62.45	Buy		342,273	321	LSE
09:39:18	62.3	1076	AT	62.3	62.5	Sell		342,183	320	LSE
09:39:18	62.3	1266	AT	62.1	62.3	Buy		341,107	319	LSE
09:39:18	62.3	1435	AT	62.1	62.3	Buy		339,841	318	LSE
09:39:18	62.3	1223	AT	62.1	62.3	Buy		338,406	317	LSE
09:32:05	62.25	3	AT	62.0	62.25	Buy		337,183	316	LSE
09:32:05	62.25	1249	AT	62.0	62.25	Buy		337,180	315	LSE
09:32:05	62.25	18	AT	62.0	62.25	Buy		335,931	314	LSE
09:22:21	61.95	60	AT	61.95	62.25	Sell		335,913	313	LSE
09:16:32	61.951	2	O	61.95	62.25	Sell		335,853	312	LSE
09:14:07	62.043	5500	O	61.95	62.25	Sell		335,851	311	LSE
09:10:20	61.95	1798	AT	61.95	62.3	Sell		330,351	310	LSE
09:10:20	61.95	1272	AT	61.95	62.3	Sell		328,553	309	LSE
09:10:20	61.95	137	AT	61.95	62.3	Sell		327,281	308	LSE
09:10:20	61.95	255	AT	61.95	62.3	Sell		327,144	307	LSE
09:10:20	61.95	155	AT	61.95	62.3	Sell		326,889	306	LSE
09:08:47	62.2	5	AT	61.75	62.2	Buy		326,734	305	LSE
09:08:47	62.2	1225	AT	61.75	62.2	Buy		326,729	304	LSE
09:08:47	62.2	25	AT	61.75	62.2	Buy		325,504	303	LSE
09:08:05	61.912	38375	O	61.75	62.2	Sell		325,479	302	LSE
09:07:14	61.9	3553	AT	61.9	62.2	Sell		287,104	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions