Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

60.95

-1.25

(-2.01%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:32-02:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:49	62.5	10	O	62.25	62.5	Buy		109,170	101	LSE
04:28:50	62.3	112	AT	62.3	62.6	Sell		109,160	100	LSE
04:28:50	62.3	205	AT	62.3	62.6	Sell		109,048	99	LSE
04:28:49	62.3	287	AT	62.3	62.45	Sell		108,843	98	LSE
04:28:49	62.3	1223	AT	62.3	62.45	Sell		108,556	97	LSE
04:28:49	62.3	1268	AT	62.3	62.45	Sell		107,333	96	LSE
04:28:49	62.4	1201	AT	62.4	62.75	Sell		106,065	95	LSE
04:28:49	62.45	300	AT	62.45	62.75	Sell		104,864	94	LSE
04:28:49	62.45	242	AT	62.45	62.75	Sell		104,564	93	LSE
04:28:49	62.45	220	AT	62.45	62.75	Sell		104,322	92	LSE
04:28:49	62.45	1244	AT	62.45	62.75	Sell		104,102	91	LSE
04:28:49	62.45	1264	AT	62.45	62.75	Sell		102,858	90	LSE
04:15:12	62.65	131	AT	62.65	62.75	Sell		101,594	89	LSE
04:15:12	62.65	900	AT	62.65	62.75	Sell		101,463	88	LSE
04:12:42	62.889	15815	O	62.6	62.75	Buy		100,563	87	LSE
04:08:55	62.654	30000	O	62.6	62.75	Sell		84,748	86	LSE
04:08:18	62.75	3	O	62.6	62.75	Buy		54,748	85	LSE
04:05:39	62.6	124	AT	62.6	62.95	Sell		54,745	84	LSE
04:03:32	62.6	1	O	62.6	62.95	Sell		54,621	83	LSE
04:02:32	62.55	138	AT	62.55	62.95	Sell		54,620	82	LSE
04:02:32	62.55	66	AT	62.55	62.95	Sell		54,482	81	LSE
04:02:32	62.55	43	AT	62.55	62.95	Sell		54,416	80	LSE
04:02:09	62.75	30	AT	62.45	62.75	Buy		54,373	79	LSE
04:02:09	62.75	11	AT	62.45	62.75	Buy		54,343	78	LSE
04:00:00	62.5	109	AT	62.5	62.75	Sell		54,332	77	LSE
03:52:47	62.696	499	O	62.45	62.75	Buy		54,223	76	LSE
03:50:11	62.6	268	AT	62.6	62.75	Sell		53,724	75	LSE
03:50:11	62.65	1020	AT	62.65	62.8	Sell		53,456	74	LSE
03:49:52	62.7	228	AT	62.7	62.9	Sell		52,436	73	LSE
03:49:52	62.7	238	AT	62.7	62.9	Sell		52,208	72	LSE
03:49:52	62.7	260	AT	62.7	62.9	Sell		51,970	71	LSE
03:49:52	62.7	9	AT	62.7	62.9	Sell		51,710	70	LSE
03:49:52	62.7	156	AT	62.7	62.9	Sell		51,701	69	LSE
03:48:58	62.75	8	AT	62.75	62.9	Sell		51,545	68	LSE
03:37:44	62.85	10	O	62.65	63.0	Buy		51,537	67	LSE
03:37:44	62.95	1620	AT	62.65	62.95	Buy		51,527	66	LSE
03:37:44	62.85	43	AT	62.65	62.85	Buy		49,907	65	LSE
03:37:44	62.85	240	AT	62.65	62.85	Buy		49,864	64	LSE
03:37:44	62.85	97	AT	62.65	62.85	Buy		49,624	63	LSE
03:32:23	62.65	5	O	62.65	62.85	Sell		49,527	62	LSE
03:31:54	62.85	10	O	62.65	62.85	Buy		49,522	61	LSE
03:31:39	62.65	387	AT	62.65	62.85	Sell		49,512	60	LSE
03:31:39	62.65	420	AT	62.65	62.85	Sell		49,125	59	LSE
03:31:39	62.65	258	AT	62.65	62.85	Sell		48,705	58	LSE
03:31:39	62.65	700	AT	62.65	62.85	Sell		48,447	57	LSE
03:29:52	62.85	1	O	62.65	62.85	Buy		47,747	56	LSE
03:15:18	62.69	90	O	62.6	62.85	Sell		47,746	55	LSE
03:02:13	62.839	10000	O	62.6	62.85	Buy		47,656	54	LSE
02:54:20	62.6	1	O	62.6	63.0	Sell		37,656	53	LSE
02:54:20	62.6	7	O	62.6	63.0	Sell		37,655	52	LSE
02:53:56	62.95	1321	AT	62.35	62.95	Buy		37,648	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions