Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

60.95

-2.15

( -3.41% )

Updated: 06:24:29

Delayed by 15 minutes

Trade 251 - 201 (08:40-07:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:43	62.5	856	AT	62.3	62.5	Buy		236,368	251	LSE
08:40:41	62.3	3	O	62.3	62.5	Sell		235,512	250	LSE
08:40:41	62.5	480	AT	62.2	62.5	Buy		235,509	249	LSE
08:40:41	62.45	1590	AT	62.2	62.45	Buy		235,029	248	LSE
08:40:41	62.4	1666	AT	62.2	62.4	Buy		233,439	247	LSE
08:40:41	62.4	1264	AT	62.2	62.4	Buy		231,773	246	LSE
08:37:37	62.3	799	O	62.2	62.4			230,509	245	LSE
08:37:37	62.3	40	O	62.2	62.4			229,710	244	LSE
08:37:37	62.3	8473	AT	62.3	62.4	Sell		229,670	243	LSE
08:37:37	62.3	1264	AT	62.2	62.3	Buy		221,197	242	LSE
08:37:37	62.3	263	AT	62.2	62.3	Buy		219,933	241	LSE
08:36:21	62.25	72	AT	62.25	62.3	Sell		219,670	240	LSE
08:36:21	62.25	2	AT	62.25	62.3	Sell		219,598	239	LSE
08:36:17	62.25	190	AT	62.25	62.4	Sell		219,596	238	LSE
08:36:17	62.25	147	AT	62.25	62.4	Sell		219,406	237	LSE
08:36:17	62.25	155	AT	62.25	62.4	Sell		219,259	236	LSE
08:36:17	62.25	175	AT	62.25	62.4	Sell		219,104	235	LSE
08:36:17	62.25	212	AT	62.25	62.4	Sell		218,929	234	LSE
08:36:17	62.25	175	AT	62.25	62.4	Sell		218,717	233	LSE
08:33:26	62.5	287	AT	62.25	62.5	Buy		218,542	232	LSE
08:33:25	62.5	88	O	62.25	62.6	Buy		218,255	231	LSE
08:33:24	62.5	34	AT	62.5	62.65	Sell		218,167	230	LSE
08:33:24	62.5	121	AT	62.5	62.7	Sell		218,133	229	LSE
08:33:24	62.5	127	AT	62.5	62.7	Sell		218,012	228	LSE
08:33:24	62.5	1301	AT	62.35	62.5	Buy		217,885	227	LSE
08:33:24	62.5	1263	AT	62.35	62.5	Buy		216,584	226	LSE
08:33:24	62.5	154	AT	62.35	62.5	Buy		215,321	225	LSE
08:29:41	62.35	127	AT	62.35	62.5	Sell		215,167	224	LSE
08:29:41	62.35	88	AT	62.35	62.5	Sell		215,040	223	LSE
08:29:35	62.5	1563	AT	62.5	62.6	Sell		214,952	222	LSE
08:29:35	62.5	437	AT	62.25	62.5	Buy		213,389	221	LSE
08:24:46	62.25	2	O	62.25	62.5	Sell		212,952	220	LSE
08:24:12	62.5	1300	AT	62.5	62.6	Sell		212,950	219	LSE
08:24:12	62.5	1263	AT	62.25	62.5	Buy		211,650	218	LSE
08:24:12	62.5	437	AT	62.25	62.5	Buy		210,387	217	LSE
08:14:08	62.25	2	O	62.25	62.45	Sell		209,950	216	LSE
08:11:24	62.5	17	O	62.25	62.5	Buy		209,948	215	LSE
08:00:08	62.3	76	AT	62.3	62.5	Sell		209,931	214	LSE
07:58:46	62.35	212	AT	62.35	62.4	Sell		209,855	213	LSE
07:58:46	62.35	232	AT	62.35	62.4	Sell		209,643	212	LSE
07:58:46	62.35	231	AT	62.35	62.4	Sell		209,411	211	LSE
07:58:46	62.35	1590	AT	62.35	62.4	Sell		209,180	210	LSE
07:58:46	62.4	178	AT	62.4	62.5	Sell		207,590	209	LSE
07:58:46	62.4	199	AT	62.4	62.5	Sell		207,412	208	LSE
07:58:46	62.4	216	AT	62.4	62.5	Sell		207,213	207	LSE
07:58:46	62.4	2	AT	62.4	62.5	Sell		206,997	206	LSE
07:58:46	62.4	441	AT	62.4	62.5	Sell		206,995	205	LSE
07:58:46	62.4	124	AT	62.4	62.5	Sell		206,554	204	LSE
07:58:46	62.4	1025	AT	62.4	62.5	Sell		206,430	203	LSE
07:54:48	62.4	99	O	62.4	62.5	Sell		205,405	202	LSE
07:52:13	62.5	110	AT	62.5	62.7	Sell		205,306	201	LSE

Res.mtg 16 M2ca

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions