Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

66.45

-2.00

(-2.92%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:52-06:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:52:13	62.5	110	AT	62.5	62.7	Sell		205,306	201	LSE
07:52:13	62.5	287	AT	62.4	62.5	Buy		205,196	200	LSE
07:49:15	62.5	700	AT	62.4	62.5	Buy		204,909	199	LSE
07:49:15	62.5	43	AT	62.4	62.5	Buy		204,209	198	LSE
07:48:18	62.5	738	AT	62.5	62.7	Sell		204,166	197	LSE
07:48:18	62.5	730	AT	62.4	62.5	Buy		203,428	196	LSE
07:48:18	62.5	300	AT	62.4	62.5	Buy		202,698	195	LSE
07:46:58	62.4	2	O	62.4	62.7	Sell		202,398	194	LSE
07:35:46	62.75	731	AT	62.3	62.75	Buy		202,396	193	LSE
07:35:46	62.7	10	AT	62.3	62.7	Buy		201,665	192	LSE
07:35:46	62.7	1259	AT	62.3	62.7	Buy		201,655	191	LSE
07:34:53	62.4	395	AT	62.4	62.75	Sell		200,396	190	LSE
07:34:53	62.4	143	AT	62.4	62.75	Sell		200,001	189	LSE
07:34:53	62.4	127	AT	62.4	62.75	Sell		199,858	188	LSE
07:34:53	62.4	148	AT	62.4	62.75	Sell		199,731	187	LSE
07:34:53	62.4	187	AT	62.4	62.75	Sell		199,583	186	LSE
07:34:53	62.4	397	AT	62.4	62.75	Sell		199,396	185	LSE
07:32:23	62.4	3	AT	62.4	62.75	Sell		198,999	184	LSE
07:23:25	62.65	7738	AT	62.65	62.7	Sell		198,996	183	LSE
07:23:25	62.65	1262	AT	62.3	62.65	Buy		191,258	182	LSE
07:20:27	62.3	54	AT	62.3	62.5	Sell		189,996	181	LSE
07:12:01	62.3	30	AT	62.3	62.5	Sell		189,942	180	LSE
07:11:57	62.3	15	AT	62.3	62.5	Sell		189,912	179	LSE
06:59:52	62.3	67	O	62.3	62.85	Sell		189,897	178	LSE
06:55:58	62.3	50	AT	62.3	62.75	Sell		189,830	177	LSE
06:55:58	62.3	1259	AT	62.3	62.75	Sell		189,780	176	LSE
06:47:58	62.5	215	O	62.25	62.65	Buy		188,521	175	LSE
06:47:58	62.5	8927	AT	62.5	62.9	Sell		188,306	174	LSE
06:47:58	62.5	120	AT	62.5	62.95	Sell		179,379	173	LSE
06:47:58	62.5	4	AT	62.5	62.95	Sell		179,259	172	LSE
06:47:58	62.5	204	AT	62.5	62.95	Sell		179,255	171	LSE
06:47:58	62.5	4244	AT	62.5	63.0	Sell		179,051	170	LSE
06:47:58	62.5	2100	AT	62.5	62.8	Sell		174,807	169	LSE
06:47:58	62.5	124	AT	62.5	62.65	Sell		172,707	168	LSE
06:47:58	62.5	2100	AT	62.5	62.65	Sell		172,583	167	LSE
06:47:58	62.5	1133	AT	62.1	62.5	Buy		170,483	166	LSE
06:47:58	62.5	1044	AT	62.1	62.5	Buy		169,350	165	LSE
06:43:11	62.3	191	AT	62.3	62.5	Sell		168,306	164	LSE
06:42:11	62.3	127	AT	62.3	62.5	Sell		168,115	163	LSE
06:39:45	62.5	123	AT	62.5	62.75	Sell		167,988	162	LSE
06:39:45	62.5	17420	AT	62.5	62.75	Sell		167,865	161	LSE
06:39:45	62.5	1103	AT	62.3	62.5	Buy		150,445	160	LSE
06:39:45	62.5	1044	AT	62.3	62.5	Buy		149,342	159	LSE
06:39:45	62.45	433	AT	62.3	62.45	Buy		148,298	158	LSE
06:39:21	62.3	352	O	62.3	62.45	Sell		147,865	157	LSE
06:38:26	62.3	124	AT	62.3	62.4	Sell		147,513	156	LSE
06:38:25	62.3	226	AT	62.3	62.5	Sell		147,389	155	LSE
06:38:25	62.3	252	AT	62.3	62.5	Sell		147,163	154	LSE
06:38:25	62.3	176	AT	62.3	62.5	Sell		146,911	153	LSE
06:38:25	62.3	22	AT	62.3	62.5	Sell		146,735	152	LSE
06:38:25	62.3	80	AT	62.3	62.5	Sell		146,713	151	LSE

ProShares Short VIX Shor...

Resid.mtg 8'm'4

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions