ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Evoke Plc

Evoke Plc (EVOK)

60.95
-1.25
(-2.01%)
Closed December 21 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:38:25 62.3 80 AT 62.3 62.5 Sell
146,713 151 LSE
06:38:24 62.35 151 AT 62.35 62.95 Sell
146,633 150 LSE
06:38:24 62.35 500 AT 62.35 62.95 Sell
146,482 149 LSE
06:38:24 62.35 178 AT 62.35 62.95 Sell
145,982 148 LSE
06:38:24 62.35 143 AT 62.35 62.95 Sell
145,804 147 LSE
06:38:24 62.35 1113 AT 62.35 62.95 Sell
145,661 146 LSE
06:38:24 62.95 4060 AT 62.35 62.95 Buy
144,548 145 LSE
06:38:24 62.65 3500 AT 62.35 62.65 Buy
140,488 144 LSE
06:38:24 62.55 553 AT 62.35 62.55 Buy
136,988 143 LSE
06:38:24 62.5 565 AT 62.35 62.5 Buy
136,435 142 LSE
06:38:24 62.5 278 AT 62.35 62.5 Buy
135,870 141 LSE
06:38:24 62.5 1044 AT 62.35 62.5 Buy
135,592 140 LSE
06:32:55 62.35 124 AT 62.35 62.5 Sell
134,548 139 LSE
06:25:43 62.35 211 O 62.35 62.5 Sell
134,424 138 LSE
06:24:11 62.5 450 O 62.3 62.5 Buy
134,213 137 LSE
06:24:00 62.5 72 O 62.3 62.5 Buy
133,763 136 LSE
06:24:00 62.55 1678 AT 62.55 62.65 Sell
133,691 135 LSE
06:24:00 62.5 278 AT 62.3 62.5 Buy
132,013 134 LSE
06:24:00 62.5 1044 AT 62.3 62.5 Buy
131,735 133 LSE
06:15:04 62.4 148 AT 62.4 62.5 Sell
130,691 132 LSE
06:15:04 62.4 147 AT 62.4 62.5 Sell
130,543 131 LSE
06:15:04 62.4 154 AT 62.4 62.5 Sell
130,396 130 LSE
06:15:04 62.4 192 AT 62.4 62.5 Sell
130,242 129 LSE
06:15:04 62.4 67 AT 62.4 62.5 Sell
130,050 128 LSE
06:15:01 62.5 1044 O 62.4 62.5 Buy
129,983 127 LSE
06:15:01 62.5 2621 AT 62.5 63.0 Sell
128,939 126 LSE
06:15:01 62.5 175 AT 62.5 63.0 Sell
126,318 125 LSE
06:15:01 62.5 1044 AT 62.45 62.5 Buy
126,143 124 LSE
06:15:01 62.45 897 AT 62.45 63.0 Sell
125,099 123 LSE
06:15:01 62.75 1507 AT 62.4 62.75 Buy
124,202 122 LSE
06:15:01 62.5 449 AT 62.4 62.5 Buy
122,695 121 LSE
06:15:01 62.5 1044 AT 62.4 62.5 Buy
122,246 120 LSE
06:13:33 62.5 427 AT 62.35 62.5 Buy
121,202 119 LSE
06:13:33 62.5 617 AT 62.35 62.5 Buy
120,775 118 LSE
06:13:33 62.5 16 AT 62.35 62.5 Buy
120,158 117 LSE
06:13:33 62.6 1719 AT 62.25 62.6 Buy
120,142 116 LSE
06:13:33 62.5 652 AT 62.25 62.5 Buy
118,423 115 LSE
06:13:33 62.45 603 AT 62.25 62.45 Buy
117,771 114 LSE
06:13:33 62.45 26 AT 62.25 62.45 Buy
117,168 113 LSE
06:00:05 62.25 215 AT 62.25 62.45 Sell
117,142 112 LSE
06:00:05 62.25 199 AT 62.25 62.45 Sell
116,927 111 LSE
06:00:05 62.25 200 AT 62.25 62.45 Sell
116,728 110 LSE
06:00:05 62.25 112 AT 62.25 62.45 Sell
116,528 109 LSE
05:49:42 62.4 800 AT 62.4 62.5 Sell
116,416 108 LSE
05:49:29 62.5 9 O 62.35 62.5 Buy
115,616 107 LSE
05:18:47 62.25 100 O 62.25 62.5 Sell
115,607 106 LSE
04:59:52 62.25 281 O 62.25 62.5 Sell
115,507 105 LSE
04:50:03 62.34 1000 O 62.25 62.5 Sell
115,226 104 LSE
04:45:16 62.34 4757 O 62.25 62.5 Sell
114,226 103 LSE
04:38:14 62.25 299 O 62.25 62.5 Sell
109,469 102 LSE
04:32:49 62.5 10 O 62.25 62.5 Buy
109,170 101 LSE

Your Recent History

Delayed Upgrade Clock