We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:38:25 | 62.3 | 80 | AT | 62.3 | 62.5 | Sell | 146,713 | 151 | LSE | |
06:38:24 | 62.35 | 151 | AT | 62.35 | 62.95 | Sell | 146,633 | 150 | LSE | |
06:38:24 | 62.35 | 500 | AT | 62.35 | 62.95 | Sell | 146,482 | 149 | LSE | |
06:38:24 | 62.35 | 178 | AT | 62.35 | 62.95 | Sell | 145,982 | 148 | LSE | |
06:38:24 | 62.35 | 143 | AT | 62.35 | 62.95 | Sell | 145,804 | 147 | LSE | |
06:38:24 | 62.35 | 1113 | AT | 62.35 | 62.95 | Sell | 145,661 | 146 | LSE | |
06:38:24 | 62.95 | 4060 | AT | 62.35 | 62.95 | Buy | 144,548 | 145 | LSE | |
06:38:24 | 62.65 | 3500 | AT | 62.35 | 62.65 | Buy | 140,488 | 144 | LSE | |
06:38:24 | 62.55 | 553 | AT | 62.35 | 62.55 | Buy | 136,988 | 143 | LSE | |
06:38:24 | 62.5 | 565 | AT | 62.35 | 62.5 | Buy | 136,435 | 142 | LSE | |
06:38:24 | 62.5 | 278 | AT | 62.35 | 62.5 | Buy | 135,870 | 141 | LSE | |
06:38:24 | 62.5 | 1044 | AT | 62.35 | 62.5 | Buy | 135,592 | 140 | LSE | |
06:32:55 | 62.35 | 124 | AT | 62.35 | 62.5 | Sell | 134,548 | 139 | LSE | |
06:25:43 | 62.35 | 211 | O | 62.35 | 62.5 | Sell | 134,424 | 138 | LSE | |
06:24:11 | 62.5 | 450 | O | 62.3 | 62.5 | Buy | 134,213 | 137 | LSE | |
06:24:00 | 62.5 | 72 | O | 62.3 | 62.5 | Buy | 133,763 | 136 | LSE | |
06:24:00 | 62.55 | 1678 | AT | 62.55 | 62.65 | Sell | 133,691 | 135 | LSE | |
06:24:00 | 62.5 | 278 | AT | 62.3 | 62.5 | Buy | 132,013 | 134 | LSE | |
06:24:00 | 62.5 | 1044 | AT | 62.3 | 62.5 | Buy | 131,735 | 133 | LSE | |
06:15:04 | 62.4 | 148 | AT | 62.4 | 62.5 | Sell | 130,691 | 132 | LSE | |
06:15:04 | 62.4 | 147 | AT | 62.4 | 62.5 | Sell | 130,543 | 131 | LSE | |
06:15:04 | 62.4 | 154 | AT | 62.4 | 62.5 | Sell | 130,396 | 130 | LSE | |
06:15:04 | 62.4 | 192 | AT | 62.4 | 62.5 | Sell | 130,242 | 129 | LSE | |
06:15:04 | 62.4 | 67 | AT | 62.4 | 62.5 | Sell | 130,050 | 128 | LSE | |
06:15:01 | 62.5 | 1044 | O | 62.4 | 62.5 | Buy | 129,983 | 127 | LSE | |
06:15:01 | 62.5 | 2621 | AT | 62.5 | 63.0 | Sell | 128,939 | 126 | LSE | |
06:15:01 | 62.5 | 175 | AT | 62.5 | 63.0 | Sell | 126,318 | 125 | LSE | |
06:15:01 | 62.5 | 1044 | AT | 62.45 | 62.5 | Buy | 126,143 | 124 | LSE | |
06:15:01 | 62.45 | 897 | AT | 62.45 | 63.0 | Sell | 125,099 | 123 | LSE | |
06:15:01 | 62.75 | 1507 | AT | 62.4 | 62.75 | Buy | 124,202 | 122 | LSE | |
06:15:01 | 62.5 | 449 | AT | 62.4 | 62.5 | Buy | 122,695 | 121 | LSE | |
06:15:01 | 62.5 | 1044 | AT | 62.4 | 62.5 | Buy | 122,246 | 120 | LSE | |
06:13:33 | 62.5 | 427 | AT | 62.35 | 62.5 | Buy | 121,202 | 119 | LSE | |
06:13:33 | 62.5 | 617 | AT | 62.35 | 62.5 | Buy | 120,775 | 118 | LSE | |
06:13:33 | 62.5 | 16 | AT | 62.35 | 62.5 | Buy | 120,158 | 117 | LSE | |
06:13:33 | 62.6 | 1719 | AT | 62.25 | 62.6 | Buy | 120,142 | 116 | LSE | |
06:13:33 | 62.5 | 652 | AT | 62.25 | 62.5 | Buy | 118,423 | 115 | LSE | |
06:13:33 | 62.45 | 603 | AT | 62.25 | 62.45 | Buy | 117,771 | 114 | LSE | |
06:13:33 | 62.45 | 26 | AT | 62.25 | 62.45 | Buy | 117,168 | 113 | LSE | |
06:00:05 | 62.25 | 215 | AT | 62.25 | 62.45 | Sell | 117,142 | 112 | LSE | |
06:00:05 | 62.25 | 199 | AT | 62.25 | 62.45 | Sell | 116,927 | 111 | LSE | |
06:00:05 | 62.25 | 200 | AT | 62.25 | 62.45 | Sell | 116,728 | 110 | LSE | |
06:00:05 | 62.25 | 112 | AT | 62.25 | 62.45 | Sell | 116,528 | 109 | LSE | |
05:49:42 | 62.4 | 800 | AT | 62.4 | 62.5 | Sell | 116,416 | 108 | LSE | |
05:49:29 | 62.5 | 9 | O | 62.35 | 62.5 | Buy | 115,616 | 107 | LSE | |
05:18:47 | 62.25 | 100 | O | 62.25 | 62.5 | Sell | 115,607 | 106 | LSE | |
04:59:52 | 62.25 | 281 | O | 62.25 | 62.5 | Sell | 115,507 | 105 | LSE | |
04:50:03 | 62.34 | 1000 | O | 62.25 | 62.5 | Sell | 115,226 | 104 | LSE | |
04:45:16 | 62.34 | 4757 | O | 62.25 | 62.5 | Sell | 114,226 | 103 | LSE | |
04:38:14 | 62.25 | 299 | O | 62.25 | 62.5 | Sell | 109,469 | 102 | LSE | |
04:32:49 | 62.5 | 10 | O | 62.25 | 62.5 | Buy | 109,170 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions