Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

60.95

-1.25

(-2.01%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:45-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:06	61.1	2617	AT	60.85	61.1	Buy		120,360	101	LSE
04:45:06	61.1	1297	AT	60.85	61.1	Buy		117,743	100	LSE
04:45:06	61.05	1297	AT	60.85	61.05	Buy		116,446	99	LSE
04:45:06	61.05	117	AT	60.85	61.05	Buy		115,149	98	LSE
04:42:44	60.956	10500	O	60.85	61.1	Sell		115,032	97	LSE
04:40:34	60.9	3	O	60.85	61.1	Sell		104,532	96	LSE
04:40:33	60.9	1	O	60.85	61.1	Sell		104,529	95	LSE
04:40:31	60.9	1212	AT	60.9	61.15	Sell		104,528	94	LSE
04:40:31	60.9	34	AT	60.9	61.15	Sell		103,316	93	LSE
04:40:31	60.9	212	AT	60.9	61.15	Sell		103,282	92	LSE
04:40:31	60.9	235	AT	60.9	61.15	Sell		103,070	91	LSE
04:40:31	60.9	282	AT	60.9	61.15	Sell		102,835	90	LSE
04:40:31	60.9	861	AT	60.9	61.15	Sell		102,553	89	LSE
04:34:20	60.9	400	O	60.9	61.15	Sell		101,692	88	LSE
04:24:09	60.9	203	AT	60.9	61.1	Sell		101,292	87	LSE
04:24:09	60.9	184	AT	60.9	61.1	Sell		101,089	86	LSE
04:24:09	60.9	86	AT	60.9	61.1	Sell		100,905	85	LSE
04:24:09	60.9	1266	AT	60.9	61.1	Sell		100,819	84	LSE
04:24:09	60.9	193	AT	60.9	61.1	Sell		99,553	83	LSE
04:24:09	60.9	144	AT	60.9	61.1	Sell		99,360	82	LSE
04:06:57	60.9	5250	O	60.9	61.05	Sell		99,216	81	LSE
04:06:40	60.9	1664	AT	60.9	61.05	Sell		93,966	80	LSE
04:02:08	60.65	1	O	60.65	60.95	Sell		92,302	79	LSE
03:59:58	60.95	10	O	60.75	60.95	Buy		92,301	78	LSE
03:59:57	60.75	1428	AT	60.75	60.95	Sell		92,291	77	LSE
03:59:57	60.75	1882	AT	60.75	60.95	Sell		90,863	76	LSE
03:56:44	60.767	3698	O	60.75	60.95	Sell		88,981	75	LSE
03:56:29	61.05	1765	AT	60.75	61.05	Buy		85,283	74	LSE
03:56:29	60.95	235	AT	60.75	60.95	Buy		83,518	73	LSE
03:50:30	60.9	205	AT	60.9	60.95	Sell		83,283	72	LSE
03:50:30	60.9	227	AT	60.9	60.95	Sell		83,078	71	LSE
03:50:30	60.9	131	AT	60.9	60.95	Sell		82,851	70	LSE
03:50:30	60.9	3817	AT	60.9	60.95	Sell		82,720	69	LSE
03:40:34	60.95	2	O	60.55	60.95	Buy		78,903	68	LSE
03:15:07	60.841	4000	O	60.65	60.95	Buy		78,901	67	LSE
03:15:07	61.05	1428	AT	61.05	61.15	Sell		74,901	66	LSE
03:15:07	61.05	1018	AT	61.05	61.25	Sell		73,473	65	LSE
03:15:07	61.05	132	AT	61.05	61.25	Sell		72,455	64	LSE
03:15:07	61.05	1361	AT	61.05	61.25	Sell		72,323	63	LSE
03:15:04	61.15	132	AT	61.15	61.4	Sell		70,962	62	LSE
03:15:04	61.15	960	AT	61.15	61.4	Sell		70,830	61	LSE
03:15:04	61.15	1240	AT	61.15	61.4	Sell		69,870	60	LSE
03:11:12	61.202	10000	O	61.15	61.4	Sell		68,630	59	LSE
03:09:19	61.25	40	AT	61.25	61.4	Sell		58,630	58	LSE
03:09:19	61.25	80	AT	61.25	61.4	Sell		58,590	57	LSE
03:09:19	61.3	881	AT	61.3	61.5	Sell		58,510	56	LSE
03:09:19	61.3	1428	AT	61.3	61.5	Sell		57,629	55	LSE
03:09:19	61.3	261	AT	61.3	61.5	Sell		56,201	54	LSE
03:09:19	61.3	214	AT	61.3	61.5	Sell		55,940	53	LSE
03:06:10	61.347	61	O	61.3	61.5	Sell		55,726	52	LSE
03:04:15	61.35	2915	O	61.3	61.55	Sell		55,665	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions