Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

60.95

-1.25

(-2.01%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:00-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:50	62.4	1400	AT	62.2	62.4	Buy		698,194	251	LSE
08:59:57	62.4	50000	O	62.2	62.4	Buy		696,794	250	LSE
08:57:11	62.4	172	AT	62.2	62.4	Buy		646,794	249	LSE
08:56:35	62.2	170	AT	62.2	62.3	Sell		646,622	248	LSE
08:56:35	62.2	352	AT	62.2	62.3	Sell		646,452	247	LSE
08:56:35	62.2	1364	AT	62.2	62.3	Sell		646,100	246	LSE
08:56:35	62.25	997	AT	62.25	62.45	Sell		644,736	245	LSE
08:56:35	62.25	249	AT	62.25	62.45	Sell		643,739	244	LSE
08:56:35	62.25	593	AT	62.25	62.45	Sell		643,490	243	LSE
08:53:50	62.5	70	O	62.25	62.5	Buy		642,897	242	LSE
08:48:57	62.3	3	AT	62.3	62.5	Sell		642,827	241	LSE
08:48:57	62.3	318	AT	62.3	62.5	Sell		642,824	240	LSE
08:48:57	62.3	11	AT	62.3	62.5	Sell		642,506	239	LSE
08:46:01	62.35	535	AT	62.35	62.5	Sell		642,495	238	LSE
08:46:01	62.35	168	AT	62.35	62.5	Sell		641,960	237	LSE
08:46:01	62.4	654	AT	62.4	62.7	Sell		641,792	236	LSE
08:46:01	62.4	1100	AT	62.4	62.7	Sell		641,138	235	LSE
08:40:37	62.35	859	O	62.35	62.8	Sell		640,038	234	LSE
08:33:29	62.4	1266	AT	62.3	62.4	Buy		639,179	233	LSE
08:33:29	62.4	282	AT	62.3	62.4	Buy		637,913	232	LSE
08:33:29	62.4	700	AT	62.3	62.4	Buy		637,631	231	LSE
08:33:29	62.4	1400	AT	62.3	62.4	Buy		636,931	230	LSE
08:33:29	62.4	2800	AT	62.3	62.4	Buy		635,531	229	LSE
08:33:29	62.4	833	AT	62.3	62.4	Buy		632,731	228	LSE
08:33:26	62.35	508	AT	62.35	62.4	Sell		631,898	227	LSE
08:33:26	62.4	323	AT	62.4	62.65	Sell		631,390	226	LSE
08:33:26	62.5	114	AT	62.5	62.65	Sell		631,067	225	LSE
08:33:21	62.55	321	AT	62.55	62.7	Sell		630,953	224	LSE
08:33:21	62.55	372	AT	62.55	62.7	Sell		630,632	223	LSE
08:33:21	62.55	347	AT	62.55	62.7	Sell		630,260	222	LSE
08:33:21	62.55	1316	AT	62.55	62.7	Sell		629,913	221	LSE
08:33:21	62.55	1579	AT	62.55	62.7	Sell		628,597	220	LSE
08:33:21	62.6	285	AT	62.6	62.85	Sell		627,018	219	LSE
08:33:21	62.6	364	AT	62.6	62.85	Sell		626,733	218	LSE
08:33:21	62.6	36	AT	62.6	62.85	Sell		626,369	217	LSE
08:33:21	62.6	301	AT	62.6	62.9	Sell		626,333	216	LSE
08:33:21	62.6	372	AT	62.6	62.9	Sell		626,032	215	LSE
08:33:21	62.6	321	AT	62.6	62.9	Sell		625,660	214	LSE
08:33:21	62.6	596	AT	62.6	62.9	Sell		625,339	213	LSE
08:33:21	62.6	430	AT	62.6	62.9	Sell		624,743	212	LSE
08:33:09	62.462	19892	O	62.6	62.9	Sell		624,313	211	LSE
08:31:02	62.9	745	AT	62.55	62.9	Buy		604,421	210	LSE
08:30:58	62.6	2100	AT	62.4	62.6	Buy		603,676	209	LSE
08:30:58	62.5	2184	AT	62.3	62.5	Buy		601,576	208	LSE
08:30:58	62.5	2702	AT	62.3	62.5	Buy		599,392	207	LSE
08:30:58	62.5	10000	AT	62.3	62.5	Buy		596,690	206	LSE
08:30:31	62.4	250	AT	62.25	62.4	Buy		586,690	205	LSE
08:30:31	62.4	1000	AT	62.25	62.4	Buy		586,440	204	LSE
08:16:09	62.35	9	AT	62.2	62.35	Buy		585,440	203	LSE
08:12:32	62.25	622	AT	62.0	62.25	Buy		585,431	202	LSE
08:12:32	62.25	2015	AT	62.0	62.25	Buy		584,809	201	LSE

Southern Arc Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions