Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

60.95

-1.25

(-2.01%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:12-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:32	62.25	2015	AT	62.0	62.25	Buy		584,809	201	LSE
08:12:32	62.2	1311	AT	62.0	62.2	Buy		582,794	200	LSE
08:12:32	62.15	122	AT	61.95	62.15	Buy		581,483	199	LSE
08:12:32	62.15	307	AT	61.95	62.15	Buy		581,361	198	LSE
08:12:32	62.15	288	AT	61.95	62.15	Buy		581,054	197	LSE
08:08:43	62.25	50000	O	61.9	62.15	Buy		580,766	196	LSE
08:07:44	62.9	25000	O	61.9	62.15	Buy		530,766	195	LSE
08:06:16	61.95	684	AT	61.8	61.95	Buy		505,766	194	LSE
08:06:16	61.95	2733	AT	61.8	61.95	Buy		505,082	193	LSE
08:06:16	61.95	16916	AT	61.8	61.95	Buy		502,349	192	LSE
08:06:16	61.95	400	AT	61.8	61.95	Buy		485,433	191	LSE
08:06:00	61.95	700	AT	61.8	61.95	Buy		485,033	190	LSE
08:06:00	61.95	700	AT	61.8	61.95	Buy		484,333	189	LSE
08:06:00	61.95	1791	AT	61.8	61.95	Buy		483,633	188	LSE
08:05:58	61.8	398	AT	61.8	61.95	Sell		481,842	187	LSE
08:05:54	61.9	4222	AT	61.9	62.0	Sell		481,444	186	LSE
08:05:54	61.95	1307	AT	61.95	62.0	Sell		477,222	185	LSE
08:05:54	61.9	4778	AT	61.9	62.0	Sell		475,915	184	LSE
08:05:54	61.9	700	AT	61.9	62.05	Sell		471,137	183	LSE
08:05:54	61.9	700	AT	61.9	62.05	Sell		470,437	182	LSE
08:05:54	61.9	700	AT	61.9	62.05	Sell		469,737	181	LSE
08:05:54	61.9	1400	AT	61.8	62.05	Sell		469,037	180	LSE
08:05:54	61.9	11100	AT	61.9	62.05	Sell		467,637	179	LSE
08:05:54	61.9	1400	AT	61.9	62.05	Sell		456,537	178	LSE
08:05:54	61.95	587	AT	61.95	62.3	Sell		455,137	177	LSE
08:05:54	61.95	500	AT	61.95	62.3	Sell		454,550	176	LSE
08:05:46	61.65	25000	O	61.95	62.3	Sell		454,050	175	LSE
08:05:25	62.0	60000	O	61.95	62.3	Sell		429,050	174	LSE
08:04:59	61.1	100000	O	61.95	62.3	Sell		369,050	173	LSE
08:03:09	62.05	137	AT	62.05	62.3	Sell		269,050	172	LSE
07:58:16	62.1	175	AT	62.1	62.25	Sell		268,913	171	LSE
07:58:16	62.1	195	AT	62.1	62.25	Sell		268,738	170	LSE
07:57:45	62.1	248	AT	62.1	62.35	Sell		268,543	169	LSE
07:57:45	62.1	438	AT	62.1	62.35	Sell		268,295	168	LSE
07:57:45	62.1	835	AT	62.1	62.35	Sell		267,857	167	LSE
07:46:17	62.1	287	O	62.0	62.35	Sell		267,022	166	LSE
07:43:27	62.1	1720	O	62.0	62.35	Sell		266,735	165	LSE
07:42:49	62.15	573	AT	62.15	62.35	Sell		265,015	164	LSE
07:42:49	62.2	6500	AT	62.2	62.35	Sell		264,442	163	LSE
07:42:49	62.2	286	AT	62.2	62.35	Sell		257,942	162	LSE
07:42:49	62.2	300	AT	62.2	62.35	Sell		257,656	161	LSE
07:42:49	62.2	827	AT	62.2	62.35	Sell		257,356	160	LSE
07:42:49	62.2	1281	AT	62.2	62.35	Sell		256,529	159	LSE
07:42:49	62.2	1241	AT	62.2	62.35	Sell		255,248	158	LSE
07:42:42	62.3	1720	O	62.2	62.4			254,007	157	LSE
07:42:42	62.3	1720	O	62.2	62.4			252,287	156	LSE
07:42:25	62.3	206	AT	62.3	62.5	Sell		250,567	155	LSE
07:34:22	62.3	131	O	62.3	62.5	Sell		250,361	154	LSE
07:34:22	62.3	221	O	62.3	62.5	Sell		250,230	153	LSE
07:34:22	62.3	1368	O	62.3	62.5	Sell		250,009	152	LSE
07:31:00	62.3	1720	O	62.2	62.5	Sell		248,641	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions