Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

60.95

-1.25

(-2.01%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:58-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:11	62.45	27	AT	62.45	62.5	Sell		897,482	351	LSE
09:58:11	62.45	1700	AT	62.45	62.5	Sell		897,455	350	LSE
09:54:42	62.45	152	AT	62.45	62.7	Sell		895,755	349	LSE
09:54:42	62.45	133	AT	62.45	62.7	Sell		895,603	348	LSE
09:54:42	62.45	1461	AT	62.45	62.7	Sell		895,470	347	LSE
09:54:42	62.45	1103	AT	62.45	62.7	Sell		894,009	346	LSE
09:54:42	62.45	718	AT	62.45	62.7	Sell		892,906	345	LSE
09:49:30	62.75	1278	AT	62.45	62.75	Buy		892,188	344	LSE
09:49:30	62.6	722	AT	62.45	62.6	Buy		890,910	343	LSE
09:43:35	62.501	3236	O	62.45	62.6	Sell		890,188	342	LSE
09:43:07	62.48	20000	O	62.45	62.6	Sell		886,952	341	LSE
09:41:36	62.5	180	AT	62.5	62.65	Sell		866,952	340	LSE
09:41:34	62.5	33	AT	62.5	62.7	Sell		866,772	339	LSE
09:41:34	62.5	1500	AT	62.5	62.7	Sell		866,739	338	LSE
09:37:47	62.45	259	AT	62.45	62.7	Sell		865,239	337	LSE
09:36:59	62.5	205	AT	62.5	62.7	Sell		864,980	336	LSE
09:36:59	62.5	769	AT	62.5	62.7	Sell		864,775	335	LSE
09:36:08	62.6	61	AT	62.6	62.75	Sell		864,006	334	LSE
09:36:08	62.6	1354	AT	62.6	62.75	Sell		863,945	333	LSE
09:36:02	62.65	153	AT	62.65	62.75	Sell		862,591	332	LSE
09:36:02	62.65	133	AT	62.65	62.75	Sell		862,438	331	LSE
09:36:02	62.65	1635	AT	62.65	62.75	Sell		862,305	330	LSE
09:36:02	62.65	241	AT	62.65	62.75	Sell		860,670	329	LSE
09:36:02	62.65	364	AT	62.65	62.75	Sell		860,429	328	LSE
09:34:58	62.75	191	AT	62.65	62.75	Buy		860,065	327	LSE
09:34:56	62.7	6400	AT	62.6	62.7	Buy		859,874	326	LSE
09:34:56	62.7	427	AT	62.7	62.75	Sell		853,474	325	LSE
09:34:56	62.75	333	AT	62.75	63.0	Sell		853,047	324	LSE
09:34:56	62.75	409	AT	62.75	63.0	Sell		852,714	323	LSE
09:34:56	62.75	357	AT	62.75	63.0	Sell		852,305	322	LSE
09:34:56	62.75	20	AT	62.75	63.0	Sell		851,948	321	LSE
09:34:56	62.75	1503	AT	62.75	63.0	Sell		851,928	320	LSE
09:34:56	62.75	342	AT	62.75	63.0	Sell		850,425	319	LSE
09:34:54	62.75	111	O	62.75	63.0	Sell		850,083	318	LSE
09:30:43	62.731	7613	O	62.75	63.0	Sell		849,972	317	LSE
09:30:07	62.75	702	AT	62.75	63.0	Sell		842,359	316	LSE
09:30:07	62.75	500	AT	62.75	63.0	Sell		841,657	315	LSE
09:30:07	62.75	236	AT	62.75	63.0	Sell		841,157	314	LSE
09:30:07	62.75	127	AT	62.75	63.0	Sell		840,921	313	LSE
09:30:07	62.75	220	AT	62.75	63.0	Sell		840,794	312	LSE
09:30:07	62.75	893	AT	62.75	63.0	Sell		840,574	311	LSE
09:29:49	62.82	20000	O	62.75	63.15	Sell		839,681	310	LSE
09:26:32	62.8	43	AT	62.6	62.8	Buy		819,681	309	LSE
09:25:39	62.6	332	O	62.6	62.8	Sell		819,638	308	LSE
09:22:24	62.8	1232	AT	62.6	62.8	Buy		819,306	307	LSE
09:22:18	62.75	50000	O	62.6	62.8	Buy		818,074	306	LSE
09:20:11	62.75	2500	AT	62.5	62.75	Buy		768,074	305	LSE
09:20:09	62.75	20	AT	62.5	62.75	Buy		765,574	304	LSE
09:20:09	62.75	2485	AT	62.5	62.75	Buy		765,554	303	LSE
09:20:08	62.65	2364	AT	62.5	62.65	Buy		763,069	302	LSE
09:20:08	62.65	2498	AT	62.5	62.65	Buy		760,705	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions