Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

60.95

-1.25

(-2.01%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:22-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:49	61.9	2000	AT	61.75	61.9	Buy		1,008,427	401	LSE
10:20:53	61.75	218	AT	61.75	61.9	Sell		1,006,427	400	LSE
10:20:53	61.75	220	AT	61.75	61.9	Sell		1,006,209	399	LSE
10:20:48	61.8	1240	AT	61.8	61.9	Sell		1,005,989	398	LSE
10:20:48	61.8	220	AT	61.8	61.9	Sell		1,004,749	397	LSE
10:20:48	61.8	140	AT	61.8	61.9	Sell		1,004,529	396	LSE
10:20:48	61.8	52	AT	61.8	61.9	Sell		1,004,389	395	LSE
10:20:48	61.8	56	AT	61.8	61.9	Sell		1,004,337	394	LSE
10:20:48	61.8	4	AT	61.8	61.9	Sell		1,004,281	393	LSE
10:20:48	61.8	1149	AT	61.8	61.9	Sell		1,004,277	392	LSE
10:20:48	61.8	982	AT	61.8	61.9	Sell		1,003,128	391	LSE
10:20:48	61.8	305	AT	61.8	61.9	Sell		1,002,146	390	LSE
10:20:36	61.89	50000	O	61.8	62.05	Sell		1,001,841	389	LSE
10:19:06	61.906	15000	O	61.8	62.05	Sell		951,841	388	LSE
10:16:52	62.0	1694	AT	61.8	62.0	Buy		936,841	387	LSE
10:16:52	61.95	1291	AT	61.8	61.95	Buy		935,147	386	LSE
10:16:52	61.95	2015	AT	61.8	61.95	Buy		933,856	385	LSE
10:15:45	61.943	2667	O	61.8	61.95	Buy		931,841	384	LSE
10:15:15	61.85	393	AT	61.75	61.85	Buy		929,174	383	LSE
10:15:14	61.8	241	AT	61.75	61.8	Buy		928,781	382	LSE
10:11:02	61.8	8	AT	61.75	61.8	Buy		928,540	381	LSE
10:10:53	61.85	140	AT	61.6	61.85	Buy		928,532	380	LSE
10:10:53	61.85	1660	AT	61.6	61.85	Buy		928,392	379	LSE
10:10:53	61.85	12	AT	61.85	62.1	Sell		926,732	378	LSE
10:10:53	61.85	10232	AT	61.85	62.1	Sell		926,720	377	LSE
10:09:33	62.1	1279	AT	62.1	62.2	Sell		916,488	376	LSE
10:09:33	62.1	321	AT	62.1	62.2	Sell		915,209	375	LSE
10:09:33	62.15	1367	AT	62.15	62.3	Sell		914,888	374	LSE
10:09:33	62.15	319	AT	62.15	62.3	Sell		913,521	373	LSE
10:09:24	62.25	194	AT	62.25	62.35	Sell		913,202	372	LSE
10:09:24	62.25	1414	AT	62.25	62.45	Sell		913,008	371	LSE
10:09:24	62.25	166	AT	62.25	62.45	Sell		911,594	370	LSE
10:09:24	62.25	3600	AT	62.25	62.45	Sell		911,428	369	LSE
10:07:53	62.25	5000	O	62.25	62.45	Sell		907,828	368	LSE
10:06:27	62.3	147	AT	62.3	62.4	Sell		902,828	367	LSE
10:06:27	62.3	183	AT	62.3	62.4	Sell		902,681	366	LSE
10:06:27	62.3	159	AT	62.3	62.4	Sell		902,498	365	LSE
10:06:27	62.3	900	AT	62.3	62.4	Sell		902,339	364	LSE
10:06:27	62.3	182	AT	62.3	62.4	Sell		901,439	363	LSE
10:06:27	62.35	827	AT	62.35	62.45	Sell		901,257	362	LSE
10:06:27	62.35	183	AT	62.35	62.45	Sell		900,430	361	LSE
10:06:27	62.35	147	AT	62.35	62.45	Sell		900,247	360	LSE
10:06:27	62.35	159	AT	62.35	62.45	Sell		900,100	359	LSE
10:06:27	62.35	170	AT	62.35	62.45	Sell		899,941	358	LSE
10:06:27	62.35	201	AT	62.35	62.45	Sell		899,771	357	LSE
09:59:20	62.4	208	AT	62.4	62.5	Sell		899,570	356	LSE
09:58:11	62.45	1414	AT	62.45	62.5	Sell		899,362	355	LSE
09:58:11	62.45	136	AT	62.45	62.5	Sell		897,948	354	LSE
09:58:11	62.45	177	AT	62.45	62.5	Sell		897,812	353	LSE
09:58:11	62.45	153	AT	62.45	62.5	Sell		897,635	352	LSE
09:58:11	62.45	27	AT	62.45	62.5	Sell		897,482	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions