Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

60.95

-1.25

(-2.01%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:20-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:08	62.65	2498	AT	62.5	62.65	Buy		760,705	301	LSE
09:20:08	62.65	588	AT	62.5	62.65	Buy		758,207	300	LSE
09:20:08	62.6	2055	AT	62.4	62.6	Buy		757,619	299	LSE
09:19:52	62.45	91	AT	62.35	62.45	Buy		755,564	298	LSE
09:19:44	62.4	633	O	62.35	62.65	Sell		755,473	297	LSE
09:19:44	62.45	6	O	62.35	62.65	Sell		754,840	296	LSE
09:19:44	62.45	50	AT	62.35	62.45	Buy		754,834	295	LSE
09:19:44	62.45	42	AT	62.35	62.45	Buy		754,784	294	LSE
09:19:44	62.4	12500	AT	62.4	62.45	Sell		754,742	293	LSE
09:19:44	62.4	134	AT	62.4	62.45	Sell		742,242	292	LSE
09:19:44	62.4	341	AT	62.4	62.45	Sell		742,108	291	LSE
09:19:44	62.4	413	AT	62.4	62.45	Sell		741,767	290	LSE
09:19:44	62.4	12500	AT	62.4	62.45	Sell		741,354	289	LSE
09:19:20	62.49	807	O	62.4	62.65	Sell		728,854	288	LSE
09:13:51	62.4	242	AT	62.05	62.4	Buy		728,047	287	LSE
09:13:51	62.4	1730	AT	62.05	62.4	Buy		727,805	286	LSE
09:13:51	62.4	37	AT	62.05	62.4	Buy		726,075	285	LSE
09:13:51	62.4	1832	AT	62.05	62.4	Buy		726,038	284	LSE
09:13:51	62.4	2031	AT	62.05	62.4	Buy		724,206	283	LSE
09:12:41	62.25	165	AT	62.25	62.45	Sell		722,175	282	LSE
09:12:41	61.95	1592	AT	61.95	62.45	Sell		722,010	281	LSE
09:12:41	62.0	3600	AT	62.0	62.45	Sell		720,418	280	LSE
09:12:41	62.15	140	AT	62.15	62.45	Sell		716,818	279	LSE
09:12:41	62.2	45	AT	62.2	62.45	Sell		716,678	278	LSE
09:12:41	62.25	1300	AT	62.25	62.45	Sell		716,633	277	LSE
09:12:40	62.25	1050	O	62.25	62.45	Sell		715,333	276	LSE
09:05:34	62.3	994	AT	62.3	62.5	Sell		714,283	275	LSE
09:05:34	62.3	718	AT	62.3	62.5	Sell		713,289	274	LSE
09:05:34	62.3	347	AT	62.3	62.5	Sell		712,571	273	LSE
09:05:19	62.375	1541	O	62.3	62.5	Sell		712,224	272	LSE
09:05:18	62.35	258	AT	62.35	62.45	Sell		710,683	271	LSE
09:05:18	62.35	504	AT	62.35	62.45	Sell		710,425	270	LSE
09:05:18	62.35	149	AT	62.35	62.45	Sell		709,921	269	LSE
09:05:18	62.35	151	AT	62.35	62.45	Sell		709,772	268	LSE
09:05:18	62.35	266	AT	62.35	62.55	Sell		709,621	267	LSE
09:05:18	62.35	162	AT	62.35	62.55	Sell		709,355	266	LSE
09:05:18	62.35	378	AT	62.35	62.55	Sell		709,193	265	LSE
09:01:02	62.45	702	AT	62.35	62.45	Buy		708,815	264	LSE
09:01:02	62.45	574	AT	62.35	62.45	Buy		708,113	263	LSE
09:01:02	62.45	126	AT	62.35	62.45	Buy		707,539	262	LSE
09:01:01	62.35	490	AT	62.35	62.45	Sell		707,413	261	LSE
09:00:51	62.35	160	AT	62.35	62.55	Sell		706,923	260	LSE
09:00:50	62.5	482	AT	62.35	62.5	Buy		706,763	259	LSE
09:00:50	62.45	404	AT	62.25	62.45	Buy		706,281	258	LSE
09:00:50	62.45	1400	AT	62.2	62.45	Buy		705,877	257	LSE
09:00:50	62.45	211	AT	62.2	62.45	Buy		704,477	256	LSE
09:00:50	62.45	1275	AT	62.2	62.45	Buy		704,266	255	LSE
09:00:50	62.4	219	AT	62.2	62.4	Buy		702,991	254	LSE
09:00:50	62.4	3600	AT	62.2	62.4	Buy		702,772	253	LSE
09:00:50	62.4	978	AT	62.2	62.4	Buy		699,172	252	LSE
09:00:50	62.4	1400	AT	62.2	62.4	Buy		698,194	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions