Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

60.95

-1.25

(-2.01%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:31-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:00	62.3	1720	O	62.2	62.5	Sell		248,641	151	LSE
07:30:09	62.3	184	AT	62.3	62.5	Sell		246,921	150	LSE
07:30:09	62.3	162	AT	62.3	62.5	Sell		246,737	149	LSE
07:30:09	62.3	500	AT	62.3	62.5	Sell		246,575	148	LSE
07:27:33	62.3	1720	O	62.25	62.5	Sell		246,075	147	LSE
07:24:35	62.3	400	AT	62.3	62.5	Sell		244,355	146	LSE
07:24:35	62.3	684	AT	62.3	62.5	Sell		243,955	145	LSE
07:23:52	62.35	1720	O	62.3	62.5	Sell		243,271	144	LSE
07:18:57	62.35	1720	O	62.3	62.5	Sell		241,551	143	LSE
07:18:55	62.45	479	AT	62.3	62.45	Buy		239,831	142	LSE
07:18:55	62.45	243	AT	62.3	62.45	Buy		239,352	141	LSE
07:18:49	62.4	600	AT	62.4	62.7	Sell		239,109	140	LSE
07:17:26	62.6	1248	AT	62.6	62.9	Sell		238,509	139	LSE
07:17:26	62.6	459	AT	62.6	62.9	Sell		237,261	138	LSE
07:17:26	62.6	372	AT	62.6	62.9	Sell		236,802	137	LSE
07:17:26	62.6	663	AT	62.6	62.9	Sell		236,430	136	LSE
07:17:26	62.6	123	AT	62.6	62.9	Sell		235,767	135	LSE
07:08:21	62.699	5000	O	62.6	62.9	Sell		235,644	134	LSE
07:01:40	62.63	10000	O	62.55	62.9	Sell		230,644	133	LSE
06:58:18	62.55	240	O	62.55	62.9	Sell		220,644	132	LSE
06:30:50	62.9	1000	AT	62.3	62.9	Buy		220,404	131	LSE
06:03:11	62.45	3752	AT	62.45	63.2	Sell		219,404	130	LSE
06:03:11	62.45	424	AT	62.45	63.2	Sell		215,652	129	LSE
06:03:11	62.45	421	AT	62.45	63.2	Sell		215,228	128	LSE
06:03:11	62.45	422	AT	62.45	63.2	Sell		214,807	127	LSE
06:03:11	62.45	1316	AT	62.45	63.2	Sell		214,385	126	LSE
06:02:34	62.3	4517	AT	61.9	62.3	Buy		213,069	125	LSE
06:02:34	62.3	643	AT	61.9	62.3	Buy		208,552	124	LSE
06:02:34	62.3	125	AT	61.9	62.3	Buy		207,909	123	LSE
06:02:31	62.0	21042	AT	61.4	62.0	Buy		207,784	122	LSE
06:02:31	62.0	2926	AT	61.4	62.0	Buy		186,742	121	LSE
06:02:31	61.75	14	AT	61.4	61.75	Buy		183,816	120	LSE
05:59:50	61.731	2808	O	61.35	61.95	Buy		183,802	119	LSE
05:59:06	61.548	6349	O	61.35	61.95	Sell		180,994	118	LSE
05:56:23	61.95	3	O	61.35	61.95	Buy		174,645	117	LSE
05:39:56	61.65	1240	AT	61.1	61.65	Buy		174,642	116	LSE
05:06:04	61.65	20	O	61.1	61.65	Buy		173,402	115	LSE
04:51:26	61.35	2238	AT	61.05	61.35	Buy		173,382	114	LSE
04:51:26	61.35	1245	AT	61.05	61.35	Buy		171,144	113	LSE
04:45:34	61.2	24	AT	61.0	61.2	Buy		169,899	112	LSE
04:45:34	61.15	2403	AT	60.95	61.15	Buy		169,875	111	LSE
04:45:34	61.15	340	AT	60.95	61.15	Buy		167,472	110	LSE
04:45:34	61.15	860	AT	60.95	61.15	Buy		167,132	109	LSE
04:45:34	61.15	1240	AT	60.95	61.15	Buy		166,272	108	LSE
04:45:06	61.1	21672	AT	60.85	61.15	Buy		165,032	107	LSE
04:45:06	61.1	9152	AT	61.1	61.15	Sell		143,360	106	LSE
04:45:06	61.1	6185	AT	61.1	61.15	Sell		134,208	105	LSE
04:45:06	61.1	663	AT	61.1	61.15	Sell		128,023	104	LSE
04:45:06	61.1	700	AT	61.1	61.15	Sell		127,360	103	LSE
04:45:06	61.1	6300	AT	61.1	61.15	Sell		126,660	102	LSE
04:45:06	61.1	2617	AT	60.85	61.1	Buy		120,360	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions