Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

60.95

-1.25

(-2.01%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:04-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:15	61.35	2915	O	61.3	61.55	Sell		55,665	51	LSE
03:04:15	61.35	456	AT	61.35	61.6	Sell		52,750	50	LSE
03:04:15	61.35	425	AT	61.35	61.6	Sell		52,294	49	LSE
03:04:15	61.35	162	AT	61.35	61.6	Sell		51,869	48	LSE
03:04:15	61.35	287	AT	61.35	61.6	Sell		51,707	47	LSE
03:04:15	61.35	589	AT	61.35	61.6	Sell		51,420	46	LSE
03:04:15	61.35	914	AT	61.35	61.65	Sell		50,831	45	LSE
03:04:15	61.35	158	AT	61.35	61.65	Sell		49,917	44	LSE
03:04:15	61.35	271	AT	61.35	61.65	Sell		49,759	43	LSE
03:04:15	61.35	221	AT	61.35	61.65	Sell		49,488	42	LSE
03:04:15	61.35	2190	AT	61.35	61.65	Sell		49,267	41	LSE
03:04:15	61.35	158	AT	61.35	61.65	Sell		47,077	40	LSE
03:04:14	61.7	4	O	61.35	61.65	Buy		46,919	39	LSE
03:04:14	61.35	3584	O	61.35	61.65	Sell		46,915	38	LSE
02:50:08	61.35	100	O	61.35	61.75	Sell		43,331	37	LSE
02:29:53	61.66	10000	O	60.85	61.65	Buy		43,231	36	LSE
02:28:40	61.1	29	AT	60.8	61.1	Buy		33,231	35	LSE
02:28:40	61.1	1213	AT	60.8	61.1	Buy		33,202	34	LSE
02:28:40	61.1	172	AT	60.8	61.1	Buy		31,989	33	LSE
02:25:22	60.8	2000	AT	60.75	60.8	Buy		31,817	32	LSE
02:20:25	60.797	7907	O	60.75	61.1	Sell		29,817	31	LSE
02:18:07	61.1	651	O	60.75	61.1	Buy		21,910	30	LSE
02:18:06	61.15	40	O	60.75	61.1	Buy		21,259	29	LSE
02:18:06	61.0	1790	AT	61.0	61.1	Sell		21,219	28	LSE
02:18:06	61.1	1300	AT	60.75	61.1	Buy		19,429	27	LSE
02:18:06	60.85	522	AT	60.85	61.1	Sell		18,129	26	LSE
02:18:06	60.85	1000	AT	60.85	61.1	Sell		17,607	25	LSE
02:18:06	60.85	1845	AT	60.85	61.1	Sell		16,607	24	LSE
02:18:06	60.85	700	AT	60.85	61.1	Sell		14,762	23	LSE
02:18:06	60.85	700	AT	60.85	61.1	Sell		14,062	22	LSE
02:18:06	60.85	2370	AT	60.85	61.1	Sell		13,362	21	LSE
02:18:06	60.95	343	AT	60.95	61.1	Sell		10,992	20	LSE
02:18:06	60.95	1240	AT	60.95	61.15	Sell		10,649	19	LSE
02:18:06	61.0	1300	AT	61.0	61.15	Sell		9,409	18	LSE
02:09:01	60.9	2	O	60.95	61.95	Sell		8,109	17	LSE
02:07:12	61.9	1984	AT	60.95	61.9	Buy		8,107	16	LSE
02:07:12	61.9	16	AT	60.95	61.9	Buy		6,123	15	LSE
02:06:45	62.0	3	O	60.95	61.9	Buy		6,107	14	LSE
02:06:45	62.0	1	O	60.95	61.9	Buy		6,104	13	LSE
02:06:45	62.0	1	O	60.95	61.9	Buy		6,103	12	LSE
02:06:45	62.0	1	O	60.95	61.9	Buy		6,102	11	LSE
02:06:44	62.0	1	O	60.95	61.9	Buy		6,101	10	LSE
02:06:25	60.9	8	O	60.95	61.9	Sell		6,100	9	LSE
02:05:57	60.9	421	O	60.95	61.9	Sell		6,092	8	LSE
02:05:16	61.764	3226	O	60.95	61.9	Buy		5,671	7	LSE
02:04:47	62.0	62	O	60.95	61.95	Buy		2,445	6	LSE
02:04:42	62.0	2	O	60.95	61.95	Buy		2,383	5	LSE
02:04:37	60.95	692	AT	60.95	61.95	Sell		2,381	4	LSE
02:04:33	60.9	14	O	60.95	61.95	Sell		1,689	3	LSE
02:04:18	60.9	3	O	60.95	61.95	Sell		1,675	2	LSE
02:00:11	60.85	1672	UT	62.0	62.8			1,672	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions