Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

60.95

-1.25

(-2.01%)

Closed December 20 10:30AM

Delayed by 15 minutes

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:00	64.9	4647906	O	62.0	62.8	Buy		9,966,794	593	LSE
11:15:00	64.9	4647906	O	62.0	62.8	Buy		5,318,888	592	LSE
10:35:15	62.0	204967	UT	62.0	62.8	Sell		670,982	591	LSE
10:29:24	62.25	1244	AT	62.25	62.45	Sell		466,015	590	LSE
10:29:22	62.2	2852	AT	62.2	62.45	Sell		464,771	589	LSE
10:29:22	62.35	16	AT	62.35	62.5	Sell		461,919	588	LSE
10:27:50	62.85	1352	AT	62.3	62.85	Buy		461,903	587	LSE
10:27:50	62.5	3500	AT	62.3	62.5	Buy		460,551	586	LSE
10:27:50	62.5	2631	AT	62.3	62.5	Buy		457,051	585	LSE
10:27:50	62.45	1264	AT	62.3	62.45	Buy		454,420	584	LSE
10:27:50	62.45	1253	AT	62.3	62.45	Buy		453,156	583	LSE
10:27:24	62.35	752	AT	62.3	62.35	Buy		451,903	582	LSE
10:27:24	62.35	6	AT	62.3	62.35	Buy		451,151	581	LSE
10:27:08	62.3	17	AT	62.3	62.35	Sell		451,145	580	LSE
10:25:25	62.3	177	AT	62.3	62.35	Sell		451,128	579	LSE
10:25:25	62.3	20	AT	62.3	62.35	Sell		450,951	578	LSE
10:24:12	62.15	2980	AT	62.15	62.35	Sell		450,931	577	LSE
10:22:39	62.25	121	AT	62.25	62.3	Sell		447,951	576	LSE
10:22:35	62.25	27	AT	62.25	62.3	Sell		447,830	575	LSE
10:22:34	62.4	5230	AT	62.4	62.45	Sell		447,803	574	LSE
10:22:34	62.4	3500	AT	62.25	62.4	Buy		442,573	573	LSE
10:22:34	62.4	1270	AT	62.25	62.4	Buy		439,073	572	LSE
10:21:52	62.3	8662	AT	62.3	62.35	Sell		437,803	571	LSE
10:21:52	62.3	68	AT	62.0	62.3	Buy		429,141	570	LSE
10:21:52	62.3	1270	AT	62.0	62.3	Buy		429,073	569	LSE
10:21:08	62.3	353	AT	62.3	62.45	Sell		427,803	568	LSE
10:21:08	62.3	205	AT	62.3	62.45	Sell		427,450	567	LSE
10:21:08	62.3	40	AT	62.3	62.45	Sell		427,245	566	LSE
10:20:59	62.15	191	AT	62.05	62.15	Buy		427,205	565	LSE
10:20:59	62.55	1498	AT	61.95	62.55	Buy		427,014	564	LSE
10:20:59	62.5	946	AT	61.95	62.5	Buy		425,516	563	LSE
10:20:59	62.25	3500	AT	61.95	62.25	Buy		424,570	562	LSE
10:20:59	62.15	6	AT	61.95	62.15	Buy		421,070	561	LSE
10:20:59	62.15	877	AT	61.95	62.15	Buy		421,064	560	LSE
10:20:59	62.15	287	AT	61.95	62.15	Buy		420,187	559	LSE
10:20:59	62.15	1270	AT	61.95	62.15	Buy		419,900	558	LSE
10:20:59	62.15	1616	AT	61.95	62.15	Buy		418,630	557	LSE
10:17:49	61.95	275	AT	61.95	62.15	Sell		417,014	556	LSE
10:17:49	61.95	286	AT	61.95	62.15	Sell		416,739	555	LSE
10:17:29	62.05	95	AT	61.95	62.05	Buy		416,453	554	LSE
10:17:29	62.05	146	AT	61.95	62.05	Buy		416,358	553	LSE
10:16:48	62.05	1243	AT	61.9	62.05	Buy		416,212	552	LSE
10:15:08	62.05	1313	AT	61.9	62.05	Buy		414,969	551	LSE
10:14:22	61.95	1062	AT	61.95	62.2	Sell		413,656	550	LSE
10:14:22	61.95	355	AT	61.95	62.2	Sell		412,594	549	LSE
10:14:22	61.95	478	AT	61.95	62.2	Sell		412,239	548	LSE
10:13:32	62.25	46	AT	62.25	62.35	Sell		411,761	547	LSE
10:13:16	62.2	6361	AT	62.2	62.35	Sell		411,715	546	LSE
10:13:16	62.2	1	AT	62.2	62.35	Sell		405,354	545	LSE
10:13:16	62.2	1308	AT	62.2	62.35	Sell		405,353	544	LSE
10:13:15	62.25	76	AT	62.25	62.45	Sell		404,045	543	LSE
10:13:15	62.35	50	AT	62.35	62.45	Sell		403,969	542	LSE
10:12:21	62.35	66	AT	62.35	62.65	Sell		403,919	541	LSE
10:12:21	62.5	5174	AT	62.5	62.6	Sell		403,853	540	LSE
10:12:21	62.5	5139	AT	62.5	62.6	Sell		398,679	539	LSE
10:12:21	62.5	1267	AT	62.35	62.5	Buy		393,540	538	LSE
10:12:21	62.5	578	AT	62.35	62.5	Buy		392,273	537	LSE
10:12:15	62.4	247	AT	62.25	62.4	Buy		391,695	536	LSE
10:12:11	62.35	50	AT	62.35	62.4	Sell		391,448	535	LSE
10:12:10	62.4	67	AT	62.3	62.4	Buy		391,398	534	LSE
10:12:10	62.3	328	AT	62.1	62.3	Buy		391,331	533	LSE
10:12:10	62.3	1267	AT	62.1	62.3	Buy		391,003	532	LSE
10:11:52	62.05	126	AT	62.05	62.3	Sell		389,736	531	LSE
10:11:52	62.05	160	AT	62.05	62.3	Sell		389,610	530	LSE
10:11:52	62.15	23	AT	62.15	62.3	Sell		389,450	529	LSE
10:10:52	62.2	174	AT	62.2	62.35	Sell		389,427	528	LSE
10:10:52	62.2	50	AT	62.2	62.35	Sell		389,253	527	LSE
10:09:52	62.3	2120	AT	62.3	62.45	Sell		389,203	526	LSE
10:09:52	62.35	64	AT	62.35	62.45	Sell		387,083	525	LSE
10:09:35	62.3	215	AT	62.3	62.5	Sell		387,019	524	LSE
10:09:35	62.3	2496	AT	62.3	62.5	Sell		386,804	523	LSE
10:09:35	62.35	13	AT	62.35	62.5	Sell		384,308	522	LSE
10:09:34	62.3	5160	AT	62.3	62.5	Sell		384,295	521	LSE
10:09:34	62.4	1244	AT	62.3	62.4	Buy		379,135	520	LSE
10:09:34	62.4	277	AT	62.3	62.4	Buy		377,891	519	LSE
10:09:34	62.25	9	AT	62.15	62.25	Buy		377,614	518	LSE
10:08:52	62.1	143	AT	62.1	62.25	Sell		377,605	517	LSE
10:08:52	62.1	320	AT	62.1	62.25	Sell		377,462	516	LSE
10:08:52	62.15	18	AT	62.15	62.25	Sell		377,142	515	LSE
10:07:52	62.1	59	AT	62.1	62.25	Sell		377,124	514	LSE
10:07:52	62.1	480	AT	62.1	62.25	Sell		377,065	513	LSE
10:07:52	62.1	3	AT	62.1	62.25	Sell		376,585	512	LSE
10:07:52	62.15	18	AT	62.15	62.25	Sell		376,582	511	LSE
10:06:52	62.1	461	AT	62.1	62.25	Sell		376,564	510	LSE
10:06:52	62.15	18	AT	62.15	62.25	Sell		376,103	509	LSE
10:05:52	62.1	12	AT	62.1	62.25	Sell		376,085	508	LSE
10:05:52	62.1	320	AT	62.1	62.25	Sell		376,073	507	LSE
10:05:52	62.1	132	AT	62.1	62.25	Sell		375,753	506	LSE
10:05:52	62.15	19	AT	62.15	62.25	Sell		375,621	505	LSE
10:04:23	62.2	34	AT	62.2	62.25	Sell		375,602	504	LSE
10:04:16	62.15	125	AT	62.15	62.25	Sell		375,568	503	LSE
10:04:16	62.15	680	AT	62.15	62.25	Sell		375,443	502	LSE
10:03:52	62.15	130	AT	62.15	62.25	Sell		374,763	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions