Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

62.90

-0.20

( -0.32% )

Updated: 03:01:10

Delayed by 15 minutes

Trade 251 - 201 (07:01-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:01:03	62.7	207	AT	62.7	62.8	Sell		217,651	251	LSE
07:01:03	62.7	239	AT	62.7	62.8	Sell		217,444	250	LSE
07:01:03	62.7	126	AT	62.7	62.8	Sell		217,205	249	LSE
07:00:04	62.8	140	AT	62.8	62.95	Sell		217,079	248	LSE
07:00:04	62.8	165	AT	62.8	62.95	Sell		216,939	247	LSE
06:59:52	62.8	101	AT	62.8	62.95	Sell		216,774	246	LSE
06:59:50	62.8	1098	AT	62.8	63.0	Sell		216,673	245	LSE
06:59:50	62.95	157	AT	62.7	62.95	Buy		215,575	244	LSE
06:59:50	62.95	1296	AT	62.7	62.95	Buy		215,418	243	LSE
06:55:40	62.7	144	AT	62.7	62.8	Sell		214,122	242	LSE
06:55:40	62.7	556	AT	62.7	62.8	Sell		213,978	241	LSE
06:55:40	62.7	700	AT	62.7	62.8	Sell		213,422	240	LSE
06:55:40	62.7	3	AT	62.7	62.8	Sell		212,722	239	LSE
06:55:40	62.7	1255	AT	62.7	62.8	Sell		212,719	238	LSE
06:55:40	62.65	286	AT	62.6	62.65	Buy		211,464	237	LSE
06:53:36	62.65	293	AT	62.6	62.65	Buy		211,178	236	LSE
06:50:36	62.65	1119	AT	62.65	63.0	Sell		210,885	235	LSE
06:50:36	63.0	1348	AT	62.6	63.0	Buy		209,766	234	LSE
06:50:36	63.0	652	AT	62.6	63.0	Buy		208,418	233	LSE
06:37:41	62.7	212	AT	62.7	62.95	Sell		207,766	232	LSE
06:37:41	62.7	700	AT	62.7	62.95	Sell		207,554	231	LSE
06:37:41	62.7	450	AT	62.7	62.95	Sell		206,854	230	LSE
06:37:41	62.7	831	AT	62.7	62.95	Sell		206,404	229	LSE
06:36:39	62.7	322	AT	62.7	62.95	Sell		205,573	228	LSE
06:36:38	62.75	587	AT	62.75	62.95	Sell		205,251	227	LSE
06:36:38	62.8	679	AT	62.8	63.0	Sell		204,664	226	LSE
06:36:38	62.8	1279	AT	62.8	63.0	Sell		203,985	225	LSE
06:36:38	62.95	6713	AT	62.95	63.0	Sell		202,706	224	LSE
06:36:38	62.95	287	AT	62.7	62.95	Buy		195,993	223	LSE
06:36:21	62.85	213	AT	62.85	63.0	Sell		195,706	222	LSE
06:35:21	62.85	401	AT	62.85	63.0	Sell		195,493	221	LSE
06:35:21	62.85	269	AT	62.85	63.0	Sell		195,092	220	LSE
06:34:12	62.85	372	AT	62.85	63.0	Sell		194,823	219	LSE
06:34:12	62.85	378	AT	62.85	63.0	Sell		194,451	218	LSE
06:34:12	62.85	471	AT	62.85	63.0	Sell		194,073	217	LSE
06:31:41	62.85	263	AT	62.8	62.85	Buy		193,602	216	LSE
06:31:41	62.9	29	AT	62.8	62.9	Buy		193,339	215	LSE
06:31:41	62.85	2845	AT	62.7	62.85	Buy		193,310	214	LSE
06:31:41	62.75	258	AT	62.75	62.85	Sell		190,465	213	LSE
06:31:41	62.95	1723	AT	62.95	63.0	Sell		190,207	212	LSE
06:31:41	62.95	277	AT	62.7	62.95	Buy		188,484	211	LSE
06:29:15	62.7	244	AT	62.7	62.95	Sell		188,207	210	LSE
06:27:15	62.7	206	AT	62.7	62.95	Sell		187,963	209	LSE
06:27:15	62.7	53	AT	62.7	62.95	Sell		187,757	208	LSE
06:25:30	62.7	115	AT	62.7	62.85	Sell		187,704	207	LSE
06:25:15	62.7	295	AT	62.7	62.95	Sell		187,589	206	LSE
06:23:15	62.75	149	AT	62.75	62.85	Sell		187,294	205	LSE
06:23:15	62.75	16	AT	62.75	62.85	Sell		187,145	204	LSE
06:21:29	62.75	147	AT	62.75	63.0	Sell		187,129	203	LSE
06:21:29	62.75	121	AT	62.75	63.0	Sell		186,982	202	LSE
06:21:15	62.75	287	AT	62.75	63.0	Sell		186,861	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions