Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

62.85

-0.25

( -0.40% )

Updated: 03:29:03

Delayed by 15 minutes

Trade 451 - 401 (09:39-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:32	62.3	89	AT	62.3	62.5	Sell		334,811	451	LSE
09:39:32	62.3	187	AT	62.3	62.5	Sell		334,722	450	LSE
09:39:03	62.35	485	AT	62.35	62.6	Sell		334,535	449	LSE
09:39:03	62.35	513	AT	62.35	62.6	Sell		334,050	448	LSE
09:38:32	62.35	81	AT	62.35	62.6	Sell		333,537	447	LSE
09:38:32	62.35	435	AT	62.35	62.6	Sell		333,456	446	LSE
09:37:32	62.35	514	AT	62.35	62.6	Sell		333,021	445	LSE
09:36:32	62.35	312	AT	62.35	62.5	Sell		332,507	444	LSE
09:36:32	62.35	166	AT	62.35	62.5	Sell		332,195	443	LSE
09:35:32	62.35	297	AT	62.35	62.5	Sell		332,029	442	LSE
09:35:32	62.35	206	AT	62.35	62.5	Sell		331,732	441	LSE
09:34:32	62.35	255	AT	62.35	62.6	Sell		331,526	440	LSE
09:33:32	62.35	114	AT	62.35	62.6	Sell		331,271	439	LSE
09:33:32	62.4	228	AT	62.4	62.6	Sell		331,157	438	LSE
09:33:32	62.4	66	AT	62.4	62.6	Sell		330,929	437	LSE
09:32:32	62.45	1550	AT	62.2	62.45	Buy		330,863	436	LSE
09:32:32	62.45	614	AT	62.2	62.45	Buy		329,313	435	LSE
09:32:32	62.35	171	AT	62.1	62.35	Buy		328,699	434	LSE
09:32:32	62.35	125	AT	62.1	62.35	Buy		328,528	433	LSE
09:32:12	62.35	136	AT	62.35	62.5	Sell		328,403	432	LSE
09:32:12	62.35	55	AT	62.35	62.5	Sell		328,267	431	LSE
09:31:45	62.35	320	AT	62.35	62.5	Sell		328,212	430	LSE
09:31:45	62.35	1	AT	62.35	62.5	Sell		327,892	429	LSE
09:31:45	62.35	359	AT	62.35	62.5	Sell		327,891	428	LSE
09:31:45	62.35	1120	AT	62.35	62.5	Sell		327,532	427	LSE
09:30:42	62.4	130	AT	62.4	62.6	Sell		326,412	426	LSE
09:30:42	62.45	70	AT	62.45	62.6	Sell		326,282	425	LSE
09:29:46	62.5	647	AT	62.35	62.5	Buy		326,212	424	LSE
09:29:46	62.35	2222	O	62.35	62.5	Sell		325,565	423	LSE
09:29:45	62.4	2878	AT	62.35	62.4	Buy		323,343	422	LSE
09:29:45	62.4	270	AT	62.35	62.4	Buy		320,465	421	LSE
09:29:45	62.35	142	AT	62.35	62.4	Sell		320,195	420	LSE
09:29:45	62.35	600	AT	62.35	62.4	Sell		320,053	419	LSE
09:29:45	62.35	1	AT	62.35	62.4	Sell		319,453	418	LSE
09:28:42	62.35	590	AT	62.35	62.5	Sell		319,452	417	LSE
09:27:42	62.35	293	AT	62.35	62.55	Sell		318,862	416	LSE
09:27:22	62.35	254	AT	62.35	62.5	Sell		318,569	415	LSE
09:27:22	62.35	66	AT	62.35	62.5	Sell		318,315	414	LSE
09:26:42	62.35	623	O	62.35	62.65	Sell		318,249	413	LSE
09:26:41	62.4	12	AT	62.4	62.55	Sell		317,626	412	LSE
09:26:41	62.4	1259	AT	62.4	62.55	Sell		317,614	411	LSE
09:26:41	62.4	276	AT	62.4	62.55	Sell		316,355	410	LSE
09:26:41	62.4	639	AT	62.4	62.55	Sell		316,079	409	LSE
09:26:41	62.4	604	AT	62.4	62.65	Sell		315,440	408	LSE
09:26:39	62.4	374	O	62.4	62.65	Sell		314,836	407	LSE
09:26:22	62.45	278	AT	62.45	62.65	Sell		314,462	406	LSE
09:26:22	62.45	94	AT	62.45	62.65	Sell		314,184	405	LSE
09:26:22	62.45	120	AT	62.45	62.65	Sell		314,090	404	LSE
09:25:22	62.45	536	AT	62.45	62.65	Sell		313,970	403	LSE
09:24:22	62.45	373	O	62.45	62.65	Sell		313,434	402	LSE
09:24:22	62.45	398	AT	62.45	62.65	Sell		313,061	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions