Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

62.85

-0.25

( -0.40% )

Updated: 03:29:03

Delayed by 15 minutes

Trade 51 - 1 (03:35-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:04	62.0	11588	O	62.0	62.25	Sell		53,261	51	LSE
03:33:43	62.0	251	AT	62.0	62.25	Sell		41,673	50	LSE
03:31:43	62.0	295	AT	62.0	62.25	Sell		41,422	49	LSE
03:30:43	61.95	199	AT	61.95	62.25	Sell		41,127	48	LSE
03:30:43	61.95	65	AT	61.95	62.25	Sell		40,928	47	LSE
03:28:21	61.95	264	AT	61.95	62.25	Sell		40,863	46	LSE
03:26:21	61.95	276	AT	61.95	62.25	Sell		40,599	45	LSE
03:24:21	61.95	95	AT	61.95	62.25	Sell		40,323	44	LSE
03:17:35	61.85	284	AT	61.85	62.25	Sell		40,228	43	LSE
03:12:35	62.55	759	AT	62.55	62.7	Sell		39,944	42	LSE
03:12:35	62.55	591	AT	62.55	62.7	Sell		39,185	41	LSE
03:12:35	62.55	700	AT	62.55	62.7	Sell		38,594	40	LSE
03:12:35	62.6	108	AT	62.6	62.75	Sell		37,894	39	LSE
03:12:35	62.6	120	AT	62.6	62.75	Sell		37,786	38	LSE
03:11:35	62.6	1008	AT	62.6	62.8	Sell		37,666	37	LSE
03:11:35	62.6	242	AT	62.6	62.8	Sell		36,658	36	LSE
03:11:35	62.6	216	AT	62.6	62.8	Sell		36,416	35	LSE
03:11:35	62.6	681	AT	62.6	62.8	Sell		36,200	34	LSE
03:11:35	62.6	961	AT	62.6	62.8	Sell		35,519	33	LSE
03:11:35	62.6	282	AT	62.6	62.8	Sell		34,558	32	LSE
03:10:14	62.651	13388	O	62.6	62.95	Sell		34,276	31	LSE
03:07:19	62.7	526	AT	62.7	63.2	Sell		20,888	30	LSE
03:07:19	62.7	176	AT	62.7	63.2	Sell		20,362	29	LSE
03:07:19	62.7	208	AT	62.7	63.2	Sell		20,186	28	LSE
03:01:15	62.772	8125	O	62.7	63.2	Sell		19,978	27	LSE
02:58:30	62.9	2184	AT	62.9	63.1	Sell		11,853	26	LSE
02:58:22	62.9	1260	AT	62.25	62.9	Buy		9,669	25	LSE
02:31:21	62.45	1	O	62.25	62.85	Sell		8,409	24	LSE
02:31:21	62.45	114	AT	62.45	62.75	Sell		8,408	23	LSE
02:31:21	62.45	514	AT	62.45	62.75	Sell		8,294	22	LSE
02:31:21	62.45	189	AT	62.45	62.75	Sell		7,780	21	LSE
02:12:01	62.55	136	AT	62.55	63.3	Sell		7,591	20	LSE
02:12:01	62.55	1100	AT	62.55	63.3	Sell		7,455	19	LSE
02:06:34	63.0	177	O	62.45	63.45	Buy		6,355	18	LSE
02:06:21	63.45	1000	AT	62.35	63.45	Buy		6,178	17	LSE
02:06:05	64.9	24	O	62.35	63.45	Buy		5,178	16	LSE
02:06:05	63.0	2	O	62.35	63.45	Buy		5,154	15	LSE
02:05:54	64.9	107	O	62.35	63.45	Buy		5,152	14	LSE
02:05:53	63.0	13	O	62.35	63.45	Buy		5,045	13	LSE
02:05:47	63.0	11	O	62.35	63.45	Buy		5,032	12	LSE
02:05:31	63.0	62	O	62.35	63.45	Buy		5,021	11	LSE
02:05:07	63.0	1	O	62.35	63.45	Buy		4,959	10	LSE
02:02:50	62.9	735	AT	62.9	63.9	Sell		4,958	9	LSE
02:02:50	62.9	500	AT	62.9	63.9	Sell		4,223	8	LSE
02:02:50	63.0	724	AT	63.0	63.95	Sell		3,723	7	LSE
02:02:42	63.05	10	O	63.0	63.95	Sell		2,999	6	LSE
02:02:42	63.0	276	AT	63.0	64.0	Sell		2,989	5	LSE
02:02:42	63.05	724	AT	63.05	64.0	Sell		2,713	4	LSE
02:02:42	63.05	1287	AT	63.05	64.0	Sell		1,989	3	LSE
02:02:42	63.05	700	AT	63.05	64.0	Sell		702	2	LSE
02:00:25	64.9	2	UT	62.55	63.2			2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions